Cullinan Metals Corp. (7KO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 08:07AM CEST

Time Period:

Jun 07, 2023 - Jun 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0200	0.0210	0.0096	0.0210	0.0210	10,000
May 28, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
May 27, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
May 24, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
May 23, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
May 22, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
May 21, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
May 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
May 15, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 14, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 13, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 10, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 09, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 08, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 07, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 06, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 03, 2024	0.0190	0.0362	0.0190	0.0362	0.0362	5,252
May 02, 2024	0.0190	0.0190	0.0182	0.0182	0.0182	-
Apr 30, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 29, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 26, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 25, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 24, 2024	0.0260	0.0260	0.0182	0.0182	0.0182	-
Apr 23, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 22, 2024	0.0166	0.0364	0.0166	0.0364	0.0364	1,257
Apr 19, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 18, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Apr 16, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 15, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 12, 2024	0.0166	0.0202	0.0166	0.0202	0.0202	150
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,500
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0276	0.0300	0.0276	0.0300	0.0300	-
Apr 03, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
Apr 02, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
Mar 28, 2024	0.0220	0.0235	0.0220	0.0220	0.0220	-
Mar 27, 2024	0.0220	0.0445	0.0220	0.0235	0.0235	600
Mar 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 25, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 20, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 18, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 12, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	5,000
Mar 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 08, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 06, 2024	0.0305	0.0305	0.0280	0.0280	0.0280	-
Mar 05, 2024	0.0305	0.0305	0.0285	0.0285	0.0285	-
Mar 04, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 29, 2024	0.0280	0.0490	0.0280	0.0490	0.0490	20,000
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 27, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 23, 2024	0.0165	0.0220	0.0165	0.0220	0.0220	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 14, 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
Feb 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 12, 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
Feb 09, 2024	0.0105	0.0315	0.0105	0.0315	0.0315	21,589
Feb 08, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 07, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 06, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	279
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	800
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0320	0.0250	0.0320	0.0320	10,000
Jan 17, 2024	0.0250	0.0465	0.0250	0.0465	0.0465	3,306
Jan 16, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,229.10+84.08(+0.38%)

S&P 5005,352.96-1.07(-0.02%)

DOW38,886.17+78.84(+0.20%)

CAD/USD0.7316+0.0000(+0.00%)

CRUDE OIL75.74+0.19(+0.25%)

Bitcoin CAD96,748.50-294.62(-0.30%)

Cullinan Metals Corp. (7KO.F)

S&P/TSX
22,229.10
+84.08(+0.38%)

S&P 500
5,352.96
-1.07(-0.02%)

DOW
38,886.17
+78.84(+0.20%)

CAD/USD
0.7316
+0.0000(+0.00%)

CRUDE OIL
75.74
+0.19(+0.25%)

Bitcoin CAD
96,748.50
-294.62(-0.30%)