Cullinan Metals Corp. (7KO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0136

-0.0226

(-62.43%)

At close: 08:18AM CEST

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 09, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 08, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 07, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 06, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
May 03, 2024	0.0190	0.0362	0.0190	0.0362	0.0362	5,252
May 02, 2024	0.0190	0.0190	0.0182	0.0182	0.0182	-
Apr 30, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 29, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 26, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 25, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 24, 2024	0.0260	0.0260	0.0182	0.0182	0.0182	-
Apr 23, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 22, 2024	0.0166	0.0364	0.0166	0.0364	0.0364	1,257
Apr 19, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 18, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Apr 16, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 15, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Apr 12, 2024	0.0166	0.0202	0.0166	0.0202	0.0202	150
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,500
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0276	0.0300	0.0276	0.0300	0.0300	-
Apr 03, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
Apr 02, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
Mar 28, 2024	0.0220	0.0235	0.0220	0.0220	0.0220	-
Mar 27, 2024	0.0220	0.0445	0.0220	0.0235	0.0235	600
Mar 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 25, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 20, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 18, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 12, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	5,000
Mar 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 08, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 06, 2024	0.0305	0.0305	0.0280	0.0280	0.0280	-
Mar 05, 2024	0.0305	0.0305	0.0285	0.0285	0.0285	-
Mar 04, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 29, 2024	0.0280	0.0490	0.0280	0.0490	0.0490	20,000
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 27, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 23, 2024	0.0165	0.0220	0.0165	0.0220	0.0220	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 14, 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
Feb 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 12, 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
Feb 09, 2024	0.0105	0.0315	0.0105	0.0315	0.0315	21,589
Feb 08, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 07, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 06, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	279
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	800
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0320	0.0250	0.0320	0.0320	10,000
Jan 17, 2024	0.0250	0.0465	0.0250	0.0465	0.0465	3,306
Jan 16, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jan 10, 2024	0.0235	0.0250	0.0235	0.0250	0.0250	-
Jan 09, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jan 08, 2024	0.0260	0.0260	0.0235	0.0250	0.0250	136
Jan 05, 2024	0.0235	0.0500	0.0235	0.0500	0.0500	20,000
Jan 04, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 03, 2024	0.0430	0.0445	0.0430	0.0445	0.0445	-
Jan 02, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Dec 29, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 28, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 27, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 22, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Dec 21, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Dec 20, 2023	0.0375	0.0400	0.0375	0.0400	0.0400	1,200
Dec 19, 2023	0.0375	0.0390	0.0375	0.0390	0.0390	2,000
Dec 18, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Dec 15, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7308-0.0009(-0.12%)

CRUDE OIL78.08-0.18(-0.23%)

Bitcoin CAD83,403.59-128.11(-0.15%)

Cullinan Metals Corp. (7KO.F)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7308
-0.0009(-0.12%)

CRUDE OIL
78.08
-0.18(-0.23%)

Bitcoin CAD
83,403.59
-128.11(-0.15%)