Canada markets open in 6 minutes

HP Inc (7HP.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
33.62-0.45 (-1.34%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202433.6233.6233.6233.6233.62209
May 31, 202434.0734.0734.0734.0734.07-
May 30, 202430.8333.2730.8333.2733.27209
May 29, 202430.4830.4830.4830.4830.48-
May 28, 202430.0530.0530.0530.0530.05-
May 27, 202430.0930.0930.0930.0930.09-
May 24, 202430.0730.0730.0730.0730.07-
May 23, 202430.4830.4830.4830.4830.48-
May 22, 202430.0330.0330.0330.0330.03-
May 21, 202429.4529.4529.4529.4529.45-
May 20, 202428.5528.5528.5528.5528.55-
May 17, 202428.4828.4828.4828.4828.48-
May 16, 202428.5828.5828.5828.5828.58-
May 15, 202428.3328.3328.3328.3328.33-
May 14, 202427.6328.5227.6328.5228.5260
May 13, 202427.4827.4827.4827.4827.48-
May 10, 202427.5327.5327.5327.5327.53-
May 09, 202427.2527.2527.2527.2527.25-
May 08, 202426.3326.3326.3326.3326.33-
May 07, 202426.3026.3026.3026.3026.30-
May 06, 202426.0126.0126.0126.0126.01-
May 03, 202426.0926.0926.0926.0926.09-
May 02, 202425.8025.8025.8025.8025.80-
Apr 30, 202426.2826.2826.2826.2826.28-
Apr 29, 202426.0426.0426.0426.0426.04-
Apr 26, 202426.2526.2526.2526.2526.25-
Apr 25, 202425.9625.9625.9625.9625.96-
Apr 24, 202425.8325.8325.8325.8325.83-
Apr 23, 202425.8925.8925.8925.8925.89-
Apr 22, 202426.0426.0426.0426.0426.04-
Apr 19, 202425.7225.7225.7225.7225.72-
Apr 18, 202426.0626.0626.0626.0626.06-
Apr 17, 202426.0326.0326.0326.0326.03-
Apr 16, 202426.1726.1726.1726.1726.17-
Apr 15, 202426.7326.7326.7326.7326.73-
Apr 12, 202427.1927.1927.1927.1927.19-
Apr 11, 202426.7826.7826.7826.7826.78-
Apr 10, 202427.4927.4927.4927.4927.49-
Apr 09, 202426.8626.8626.8626.8626.86-
Apr 08, 202426.5826.5826.5826.5826.58-
Apr 05, 202427.2927.2927.2927.2927.29-
Apr 04, 202427.2527.2527.2527.2527.25-
Apr 03, 202427.2527.2527.2527.2527.25-
Apr 02, 202428.0428.0428.0428.0428.04-
Mar 28, 202427.7327.7327.7327.7327.73-
Mar 27, 202427.6727.6727.6727.6727.67-
Mar 26, 202427.4827.4827.4827.4827.48-
Mar 25, 202427.6127.6127.6127.6127.61-
Mar 22, 202427.6527.6527.6527.6527.65-
Mar 21, 202427.1427.1427.1427.1427.14-
Mar 20, 202427.2527.2527.2527.2527.25-
Mar 19, 202427.4327.4327.4327.4327.43-
Mar 18, 202427.9027.9027.9027.9027.90-
Mar 15, 202428.0128.0128.0128.0128.01-
Mar 14, 202427.7827.7827.7827.7827.78-
Mar 13, 202427.7827.7827.7827.7827.78-
Mar 12, 202427.9027.9027.9027.9027.90-
Mar 12, 20240.2756 Dividend
Mar 11, 202427.9527.9527.9527.9527.67-
Mar 08, 202427.7927.7927.7927.7927.52-
Mar 07, 202427.5627.5627.5627.5627.29-
Mar 06, 202426.7026.7026.7026.7026.44-
Mar 05, 202426.6726.6726.6726.6726.41-
Mar 04, 202426.9426.9426.9426.9426.67-
Mar 01, 202426.3426.3426.3426.3426.08-
Feb 29, 202425.4125.4125.4125.4125.16-
Feb 28, 202426.4926.4926.4926.4926.23-
Feb 27, 202426.4026.4026.4026.4026.14-
Feb 26, 202426.8326.8326.8326.8326.57-
Feb 23, 202426.7026.7026.7026.7026.44-
Feb 22, 202426.3026.3026.3026.3026.04-
Feb 21, 202426.4326.4326.4326.4326.17-
Feb 20, 202426.3626.3626.3626.3626.10-
Feb 19, 202426.3826.3826.3826.3826.12-
Feb 16, 202426.8226.8226.8226.8226.56-
Feb 15, 202426.4526.4526.4526.4526.19-
Feb 14, 202426.2926.2926.2926.2926.03-
Feb 13, 202426.5026.5026.5026.5026.24-
Feb 12, 202426.2126.2126.2126.2125.95-
Feb 09, 202426.1726.1726.1726.1725.91-
Feb 08, 202425.8025.8025.8025.8025.55-
Feb 07, 202426.1626.1626.1626.1625.90-
Feb 06, 202426.2926.2926.2926.2926.03-
Feb 05, 202426.4726.4726.4726.4726.21-
Feb 02, 202426.5526.5526.5526.5526.29-
Feb 01, 202426.4826.4826.4826.4826.22-
Jan 31, 202426.7426.7426.7426.7426.48-
Jan 30, 202426.8826.8826.8826.8826.61-
Jan 29, 202427.5327.5327.5327.5327.26-
Jan 26, 202427.1827.1827.1827.1826.91-
Jan 25, 202427.0827.0927.0827.0926.821
Jan 24, 202427.1627.1627.1627.1626.89-
Jan 23, 202426.6326.6326.6326.6326.37-
Jan 22, 202426.6226.6226.6226.6226.3610
Jan 19, 202426.2126.2126.2126.2125.95-
Jan 18, 202426.1626.1626.1626.1625.90-
Jan 17, 202426.5726.5726.3026.3026.0490
Jan 16, 202427.0927.0927.0927.0926.82-
Jan 15, 202427.1827.1827.1827.1826.91-
Jan 12, 202427.1827.1827.1827.1826.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...