Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 1 hour 31 minutes
S&P/TSX
22,011.62
+42.38
(+0.19%)
S&P 500
5,116.17
+16.21
(+0.32%)
DOW
38,386.09
+146.43
(+0.38%)
CAD/USD
0.7307
-0.0015
(-0.20%)
CRUDE OIL
82.89
+0.26
(+0.31%)
Bitcoin CAD
86,000.88
-925.06
(-1.06%)
GLB.X AUT.+EL.V DLA (7GX9.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
21.91
-0.16
(-0.75%)
As of 01:05PM CEST. Market open.
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
22.13
22.14
21.89
21.91
21.91
125
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.