Canada markets closed

Cabka NV (7GW.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
4.32000.0000 (0.00%)
At close: 08:05AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20244.32004.32004.32004.32004.3200-
Jun 13, 20244.32004.32004.32004.32004.3200-
Jun 12, 20244.34004.34004.34004.34004.3400-
Jun 11, 20244.34004.34004.34004.34004.3400-
Jun 10, 20244.34004.34004.34004.34004.3400-
Jun 07, 20244.34004.34004.34004.34004.3400-
Jun 06, 20244.34004.34004.34004.34004.3400-
Jun 05, 20244.50004.50004.50004.50004.5000-
Jun 04, 20244.68004.68004.68004.68004.6800-
Jun 03, 20244.70004.70004.70004.70004.7000-
May 31, 20244.74004.74004.74004.74004.7400-
May 30, 20244.70004.70004.70004.70004.7000-
May 29, 20244.70004.70004.70004.70004.7000-
May 28, 20244.90004.90004.90004.90004.9000-
May 27, 20244.90004.90004.90004.90004.9000-
May 24, 20244.90004.90004.90004.90004.9000-
May 23, 20245.00005.00005.00005.00005.0000-
May 22, 20245.05005.05005.05005.05005.0500-
May 21, 20245.05005.05005.05005.05005.0500-
May 20, 20245.10005.10005.10005.10005.1000-
May 17, 20245.10005.10005.10005.10005.1000-
May 16, 20245.10005.10005.10005.10005.1000-
May 15, 20245.10005.10005.10005.10005.1000-
May 14, 20245.10005.10005.10005.10005.1000-
May 13, 20245.10005.10005.10005.10005.1000-
May 10, 20245.10005.10005.10005.10005.1000-
May 09, 20245.10005.10005.10005.10005.1000-
May 08, 20245.10005.10005.10005.10005.1000-
May 07, 20245.10005.10005.10005.10005.1000-
May 06, 20245.10005.10005.10005.10005.1000-
May 03, 20245.10005.10005.10005.10005.1000-
May 02, 20245.10005.10005.10005.10005.1000-
Apr 30, 20245.40005.40005.40005.40005.4000-
Apr 29, 20245.55005.55005.55005.55005.5500-
Apr 26, 20245.60005.60005.60005.60005.6000-
Apr 25, 20245.60005.60005.60005.60005.6000-
Apr 24, 20245.70005.70005.70005.70005.7000-
Apr 23, 20245.70005.70005.70005.70005.7000-
Apr 22, 20245.70005.70005.70005.70005.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.