Seco SpA (7GV.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Apr 25, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 24, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 23, 2024 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| Apr 22, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 18, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 17, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 16, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 15, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Apr 12, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Apr 11, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Apr 10, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 09, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | - |
| Apr 08, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Apr 05, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Apr 04, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Apr 03, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Apr 02, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Mar 28, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
| Mar 27, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
| Mar 26, 2024 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | - |
| Mar 25, 2024 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | - |
| Mar 22, 2024 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
| Mar 21, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Mar 20, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
| Mar 19, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| Mar 18, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| Mar 15, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Mar 14, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Mar 13, 2024 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | - |
| Mar 12, 2024 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | - |
| Mar 11, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
| Mar 08, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
| Mar 07, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
| Mar 06, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
| Mar 05, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Mar 04, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| Mar 01, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Feb 29, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Feb 28, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Feb 27, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | - |
| Feb 26, 2024 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | - |
| Feb 23, 2024 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | - |
| Feb 22, 2024 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | - |
| Feb 21, 2024 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | - |
| Feb 20, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
| Feb 19, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
| Feb 16, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
| Feb 15, 2024 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| Feb 14, 2024 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| Feb 13, 2024 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| Feb 12, 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
| Feb 09, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Feb 08, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Feb 07, 2024 | 3.0820 | 3.0820 | 2.8800 | 2.8800 | 2.8800 | 400 |
| Feb 06, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Feb 05, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Feb 02, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Feb 01, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 31, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 30, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 29, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | - |
| Jan 26, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Jan 25, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Jan 24, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jan 23, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jan 22, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jan 19, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jan 18, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Jan 17, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Jan 16, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Jan 15, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 12, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 11, 2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | - |
| Jan 10, 2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | - |
| Jan 09, 2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | - |
| Jan 08, 2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | - |
| Jan 05, 2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | - |
| Jan 04, 2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | - |
| Jan 03, 2024 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | - |
| Jan 02, 2024 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | - |
| Dec 29, 2023 | 3.4880 | 3.4880 | 3.4820 | 3.4820 | 3.4820 | - |
| Dec 28, 2023 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
| Dec 27, 2023 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | - |
| Dec 22, 2023 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | - |
| Dec 21, 2023 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| Dec 20, 2023 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 19, 2023 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | - |
| Dec 18, 2023 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | - |
| Dec 15, 2023 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | - |
| Dec 14, 2023 | 3.2080 | 3.3220 | 3.2080 | 3.3220 | 3.3220 | 300 |
| Dec 13, 2023 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| Dec 12, 2023 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| Dec 11, 2023 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| Dec 08, 2023 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| Dec 07, 2023 | 3.2160 | 3.2160 | 3.2080 | 3.2080 | 3.2080 | 200 |
| Dec 06, 2023 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| Dec 05, 2023 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| Dec 04, 2023 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.