Inter Cars S.A. (7FZ.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 3 |
| May 17, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| May 16, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| May 15, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| May 14, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| May 13, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| May 10, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| May 09, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| May 08, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| May 07, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| May 06, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| May 03, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| May 02, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| Apr 30, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Apr 29, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Apr 26, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Apr 25, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 24, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Apr 23, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Apr 22, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Apr 19, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Apr 18, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Apr 17, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Apr 16, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Apr 15, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 12, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 11, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Apr 10, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Apr 09, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Apr 08, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Apr 05, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Apr 04, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Apr 03, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Apr 02, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Mar 28, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Mar 27, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Mar 26, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Mar 25, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 22, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 21, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 20, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Mar 19, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Mar 18, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Mar 15, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Mar 14, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 13, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 12, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Mar 08, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Mar 07, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Mar 06, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Mar 05, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 04, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Mar 01, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Feb 29, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Feb 28, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Feb 27, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Feb 26, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Feb 23, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Feb 22, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Feb 21, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Feb 20, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Feb 19, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Feb 16, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Feb 15, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Feb 14, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Feb 13, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Feb 12, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| Feb 09, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Feb 08, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Feb 07, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Feb 06, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Feb 05, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Feb 02, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Feb 01, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Jan 31, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Jan 30, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Jan 29, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Jan 26, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Jan 25, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Jan 24, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| Jan 23, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jan 22, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jan 19, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jan 18, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Jan 17, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Jan 16, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Jan 15, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Jan 12, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Jan 11, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Jan 10, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jan 09, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jan 08, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jan 05, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| Jan 04, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Jan 03, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Jan 02, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Dec 29, 2023 | 142.20 | 142.20 | 141.20 | 141.20 | 141.20 | - |
| Dec 28, 2023 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Dec 27, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.