Invion Limited (7C8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0050

-0.0020

(-28.57%)

At close: 12:56PM CEST

Time Period:

May 14, 2023 - May 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	0.0015	0.0050	0.0015	0.0050	0.0050	150,000
May 10, 2024	0.0015	0.0070	0.0015	0.0070	0.0070	7,000
May 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	80,000
May 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 04, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 03, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 02, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 28, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	60,000
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
Mar 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 05, 2024	0.0010	0.0065	0.0010	0.0065	0.0065	10,000
Mar 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 29, 2024	0.0020	0.0060	0.0020	0.0060	0.0060	5,000
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 02, 2024	0.0030	0.0070	0.0030	0.0055	0.0055	505,500
Dec 29, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 28, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 27, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 22, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 21, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 20, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 19, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 18, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.17-49.73(-0.22%)

S&P 5005,221.42-1.26(-0.02%)

DOW39,431.51-81.29(-0.21%)

CAD/USD0.7317-0.0001(-0.01%)

CRUDE OIL79.13+0.01(+0.01%)

Bitcoin CAD85,883.51+2,020.45(+2.41%)

Invion Limited (7C8.F)

S&P/TSX
22,259.17
-49.73(-0.22%)

S&P 500
5,221.42
-1.26(-0.02%)

DOW
39,431.51
-81.29(-0.21%)

CAD/USD
0.7317
-0.0001(-0.01%)

CRUDE OIL
79.13
+0.01(+0.01%)

Bitcoin CAD
85,883.51
+2,020.45(+2.41%)