Canada markets closed

OrderYOYO A/S (7AF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.13000.0000 (0.00%)
At close: 08:05AM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20241.13001.13001.13001.13001.13002,500
May 16, 20241.13001.13001.13001.13001.1300-
May 15, 20241.14001.14001.14001.14001.1400-
May 14, 20241.13001.13001.13001.13001.1300-
May 13, 20241.15001.15001.15001.15001.1500-
May 10, 20241.14001.14001.14001.14001.1400-
May 09, 20241.14001.14001.14001.14001.1400-
May 08, 20241.13001.13001.13001.13001.1300-
May 07, 20241.16001.16001.16001.16001.1600-
May 06, 20241.16001.16001.16001.16001.1600-
May 03, 20241.17001.17001.17001.17001.1700-
May 02, 20241.19001.19001.19001.19001.1900-
Apr 30, 20241.14001.14001.14001.14001.1400-
Apr 29, 20241.22001.22001.22001.22001.2200-
Apr 26, 20241.24001.24001.24001.24001.2400-
Apr 25, 20241.24001.24001.24001.24001.2400-
Apr 24, 20241.25001.25001.25001.25001.2500-
Apr 23, 20241.23001.23001.23001.23001.2300-
Apr 22, 20241.26001.26001.26001.26001.2600-
Apr 19, 20241.15001.15001.15001.15001.1500-
Apr 18, 20240.94500.94500.94500.94500.9450-
Apr 17, 20240.94500.94500.94500.94500.9450-
Apr 16, 20240.93000.93000.93000.93000.9300-
Apr 15, 20240.95000.95000.95000.95000.9500-
Apr 12, 20241.00001.00001.00001.00001.0000-
Apr 11, 20240.94000.94000.94000.94000.9400-
Apr 10, 20240.94000.94000.94000.94000.9400-
Apr 09, 20240.94500.94500.94500.94500.9450-
Apr 08, 20240.94000.94000.94000.94000.9400-
Apr 05, 20240.95000.95000.95000.95000.9500-
Apr 04, 20240.95000.95000.95000.95000.9500-
Apr 03, 20240.92500.92500.92500.92500.9250-
Apr 02, 20240.95000.95000.95000.95000.9500-
Mar 28, 20240.95000.95000.95000.95000.9500-
Mar 27, 20240.95200.95200.95200.95200.9520-
Mar 26, 20240.95000.95000.95000.95000.9500-
Mar 25, 20240.95000.95000.95000.95000.9500-
Mar 22, 20240.95200.95200.95200.95200.9520-
Mar 21, 20240.91200.91200.91200.91200.9120-
Mar 20, 20240.91600.91600.91600.91600.9160-
Mar 19, 20240.92600.92600.92600.92600.9260-
Mar 18, 20240.91800.91800.91800.91800.9180-
Mar 15, 20240.93200.93200.93200.93200.9320-
Mar 14, 20240.91400.91400.91400.91400.9140-
Mar 13, 20240.92600.92600.92600.92600.9260-
Mar 12, 20240.88600.88600.88600.88600.8860-
Mar 11, 20240.90800.90800.90800.90800.9080-
Mar 08, 20240.90800.90800.90800.90800.9080-
Mar 07, 20240.86000.86000.86000.86000.8600-
Mar 06, 20240.89800.89800.89800.89800.8980-
Mar 05, 20240.93800.93800.93800.93800.9380-
Mar 04, 20240.93800.93800.93800.93800.9380-
Mar 01, 20240.95000.95000.95000.95000.9500-
Feb 29, 20240.96600.96600.96600.96600.9660-
Feb 28, 20240.99600.99600.99600.99600.9960-
Feb 27, 20240.99800.99800.99800.99800.9980-
Feb 26, 20241.03501.03501.03501.03501.0350-
Feb 23, 20241.02501.02501.02501.02501.0250-
Feb 22, 20240.99000.99000.99000.99000.9900-
Feb 21, 20241.01001.01001.01001.01001.0100-
Feb 20, 20241.02001.02001.02001.02001.0200-
Feb 19, 20241.02001.02001.02001.02001.0200-
Feb 16, 20241.03501.03501.03501.03501.0350-
Feb 15, 20241.04001.04001.04001.04001.0400-
Feb 14, 20241.03501.03501.03501.03501.0350-
Feb 13, 20241.03001.03001.03001.03001.0300-
Feb 12, 20241.06501.06501.06501.06501.0650-
Feb 09, 20241.03501.03501.03501.03501.0350-
Feb 08, 20241.03501.03501.03501.03501.0350-
Feb 07, 20241.11501.11501.11501.11501.1150-
Feb 06, 20241.08001.08001.08001.08001.0800-
Feb 05, 20241.04501.04501.04501.04501.0450-
Feb 02, 20241.07501.07501.07501.07501.0750-
Feb 01, 20241.06501.06501.06501.06501.0650-
Jan 31, 20241.07501.07501.07501.07501.0750-
Jan 30, 20241.07501.07501.07501.07501.0750-
Jan 29, 20241.06001.06001.06001.06001.0600-
Jan 26, 20241.06001.06001.06001.06001.0600-
Jan 25, 20241.07001.07001.07001.07001.0700-
Jan 24, 20241.10001.10001.10001.10001.1000-
Jan 23, 20241.06501.06501.06501.06501.0650-
Jan 22, 20241.06501.06501.06501.06501.0650-
Jan 19, 20241.07501.07501.07501.07501.0750-
Jan 18, 20240.90200.90200.90200.90200.9020-
Jan 17, 20240.99400.99400.99400.99400.9940-
Jan 16, 20240.96200.96200.96200.96200.9620-
Jan 15, 20240.90200.90200.90200.90200.9020-
Jan 12, 20240.90200.90200.90200.90200.9020-
Jan 11, 20240.95600.95600.95600.95600.9560-
Jan 10, 20240.97800.97800.97800.97800.9780-
Jan 09, 20240.98400.98400.98400.98400.9840-
Jan 08, 20240.99400.99400.99400.99400.9940-
Jan 05, 20241.03001.03001.03001.03001.0300-
Jan 04, 20241.06501.06501.06501.06501.0650-
Jan 03, 20241.00501.00501.00501.00501.0050-
Jan 02, 20240.99600.99600.99600.99600.9960-
Dec 29, 20230.99600.99600.99600.99600.9960-
Dec 28, 20230.99600.99600.99600.99600.9960-
Dec 27, 20231.02501.02501.02501.02501.0250-
Dec 22, 20231.05501.05501.05501.05501.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...