Canada markets open in 7 hours 55 minutes

CANON INC. (7751.F)

Fukuoka - Fukuoka Delayed Price. Currency in JPY
Add to watchlist
3,970.00-405.00 (-9.26%)
At close: 03:45PM JST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20243,970.003,970.003,970.003,970.003,970.00-
May 01, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 30, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 26, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 25, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 24, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 23, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 22, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 19, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 18, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 17, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 16, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 15, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 12, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 11, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 10, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 09, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 08, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 05, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 04, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 03, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 02, 20243,970.003,970.003,970.003,970.003,970.00-
Apr 01, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 29, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 28, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 27, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 26, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 25, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 22, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 21, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 19, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 18, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 15, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 14, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 13, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 12, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 11, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 08, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 07, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 06, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 05, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 04, 20243,970.003,970.003,970.003,970.003,970.00-
Mar 01, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 29, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 28, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 27, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 26, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 22, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 21, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 20, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 19, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 16, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 15, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 14, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 13, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 09, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 08, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 07, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 06, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 05, 20243,970.003,970.003,970.003,970.003,970.00-
Feb 02, 20243,970.003,970.003,970.003,970.003,970.00100
Feb 01, 20244,080.004,080.004,010.004,010.004,010.00200
Jan 31, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 30, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 29, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 26, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 25, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 24, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 23, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 22, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 19, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 18, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 17, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 16, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 15, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 12, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 11, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 10, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 09, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 05, 20243,630.003,630.003,630.003,630.003,630.00-
Jan 04, 20243,630.003,630.003,630.003,630.003,630.00-
Dec 29, 20233,630.003,630.003,630.003,630.003,630.00-
Dec 28, 20233,630.003,630.003,630.003,630.003,630.00-
Dec 28, 202370 Dividend
Dec 27, 20233,630.003,630.003,630.003,630.003,560.00400
Dec 26, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 25, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 22, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 21, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 20, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 19, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 18, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 15, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 14, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 13, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 12, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 11, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 08, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 07, 20233,655.003,655.003,655.003,655.003,584.52-
Dec 06, 20233,655.003,655.003,655.003,655.003,584.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...