Canada markets closed

Maruyoshi Center Inc. (7515.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
3,840.000.00 (0.00%)
As of 03:15PM JST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20243,840.003,840.003,840.003,840.003,840.00100
Jun 25, 20243,850.003,850.003,850.003,850.003,850.00100
Jun 24, 20243,800.003,855.003,800.003,855.003,855.00300
Jun 21, 20243,805.003,805.003,805.003,805.003,805.00100
Jun 20, 20243,785.003,785.003,765.003,765.003,765.00200
Jun 19, 20243,770.003,770.003,770.003,770.003,770.00100
Jun 18, 20243,810.003,810.003,810.003,810.003,810.00200
Jun 17, 20243,810.003,810.003,810.003,810.003,810.001,500
Jun 14, 20243,805.003,810.003,805.003,810.003,810.00200
Jun 13, 20243,805.003,805.003,800.003,800.003,800.00300
Jun 12, 20243,810.003,830.003,810.003,825.003,825.00400
Jun 11, 20243,805.003,845.003,800.003,845.003,845.00500
Jun 10, 20243,855.003,855.003,850.003,850.003,850.00200
Jun 07, 20243,850.003,850.003,850.003,850.003,850.00500
Jun 06, 20244,320.004,320.003,765.003,850.003,850.007,800
Jun 05, 20243,780.003,780.003,760.003,760.003,760.00800
Jun 04, 20243,770.003,780.003,770.003,780.003,780.00500
Jun 03, 20243,770.003,770.003,770.003,770.003,770.00-
May 31, 20243,770.003,770.003,770.003,770.003,770.00-
May 30, 20243,750.003,770.003,750.003,770.003,770.00500
May 29, 20243,765.003,765.003,765.003,765.003,765.00400
May 28, 20243,765.003,765.003,765.003,765.003,765.00100
May 27, 20243,760.003,765.003,760.003,765.003,765.00200
May 24, 20243,760.003,760.003,760.003,760.003,760.00100
May 23, 20243,760.003,760.003,760.003,760.003,760.00-
May 22, 20243,735.003,760.003,735.003,760.003,760.00300
May 21, 20243,750.003,750.003,735.003,735.003,735.00300
May 20, 20243,770.003,770.003,770.003,770.003,770.00-
May 17, 20243,770.003,770.003,770.003,770.003,770.00100
May 16, 20243,750.003,750.003,745.003,745.003,745.00400
May 15, 20243,760.003,765.003,750.003,750.003,750.001,300
May 14, 20243,790.003,790.003,750.003,750.003,750.00300
May 13, 20243,790.003,790.003,790.003,790.003,790.00200
May 10, 20243,780.003,780.003,780.003,780.003,780.00-
May 09, 20243,805.003,805.003,780.003,780.003,780.00700
May 08, 20243,855.003,855.003,810.003,810.003,810.00300
May 07, 20243,805.003,865.003,805.003,810.003,810.00300
May 02, 20243,800.003,805.003,795.003,795.003,795.00600
May 01, 20243,750.003,750.003,750.003,750.003,750.00-
Apr 30, 20243,740.003,750.003,740.003,750.003,750.00500
Apr 26, 20243,770.003,770.003,740.003,740.003,740.00200
Apr 25, 20243,770.003,770.003,770.003,770.003,770.00400
Apr 24, 20243,805.003,810.003,805.003,805.003,805.00400
Apr 23, 20243,820.003,820.003,805.003,805.003,805.00300
Apr 22, 20243,805.003,875.003,805.003,875.003,875.00300
Apr 19, 20243,800.003,810.003,800.003,800.003,800.00900
Apr 18, 20243,830.003,830.003,800.003,800.003,800.00600
Apr 17, 20243,810.003,880.003,810.003,810.003,810.00600
Apr 16, 20243,895.003,895.003,825.003,880.003,880.002,500
Apr 15, 20243,840.003,840.003,840.003,840.003,840.00300
Apr 12, 20243,865.003,865.003,835.003,835.003,835.00200
Apr 11, 20243,810.003,875.003,805.003,875.003,875.00300
Apr 10, 20243,770.003,820.003,770.003,820.003,820.00800
Apr 09, 20243,810.003,810.003,755.003,775.003,775.00300
Apr 08, 20243,815.003,815.003,815.003,815.003,815.00200
Apr 05, 20243,820.003,820.003,815.003,815.003,815.00400
Apr 04, 20243,790.003,790.003,765.003,765.003,765.00800
Apr 03, 20243,775.003,860.003,775.003,825.003,825.00600
Apr 02, 20243,825.003,825.003,825.003,825.003,825.00100
Apr 01, 20243,775.003,915.003,775.003,845.003,845.00500
Mar 29, 20243,755.003,755.003,755.003,755.003,755.00300
Mar 28, 20243,730.003,745.003,730.003,745.003,745.00200
Mar 27, 20243,800.003,800.003,800.003,800.003,800.00100
Mar 26, 20243,800.003,800.003,800.003,800.003,800.00300
Mar 25, 20243,750.003,805.003,735.003,775.003,775.001,200
Mar 22, 20243,755.003,755.003,710.003,750.003,750.00800
Mar 21, 20243,755.003,755.003,750.003,750.003,750.00800
Mar 19, 20243,670.003,735.003,665.003,715.003,715.00600
Mar 18, 20243,675.003,690.003,675.003,690.003,690.00400
Mar 15, 20243,685.003,700.003,650.003,675.003,675.001,400
Mar 14, 20243,690.003,690.003,685.003,685.003,685.00200
Mar 13, 20243,645.003,695.003,615.003,690.003,690.001,300
Mar 12, 20243,690.003,690.003,645.003,645.003,645.00200
Mar 11, 20243,700.003,705.003,630.003,695.003,695.00900
Mar 08, 20243,740.003,740.003,700.003,700.003,700.00600
Mar 07, 20243,795.003,795.003,725.003,745.003,745.00700
Mar 06, 20243,795.003,860.003,795.003,860.003,860.00300
Mar 05, 20243,715.003,865.003,715.003,795.003,795.001,400
Mar 04, 20243,825.003,825.003,610.003,700.003,700.006,700
Mar 01, 20244,015.004,015.003,810.003,825.003,825.004,300
Feb 29, 20244,085.004,085.004,000.004,040.004,040.006,200
Feb 28, 20244,215.004,215.004,005.004,010.004,010.0015,000
Feb 28, 202430 Dividend
Feb 27, 20244,560.004,670.004,560.004,595.004,565.004,700
Feb 26, 20244,485.004,600.004,480.004,550.004,520.296,200
Feb 22, 20244,440.004,495.004,440.004,455.004,425.912,300
Feb 21, 20244,400.004,510.004,365.004,440.004,411.013,200
Feb 20, 20244,245.004,420.004,245.004,400.004,371.273,100
Feb 19, 20244,375.004,380.004,200.004,250.004,222.253,900
Feb 16, 20244,450.004,450.004,320.004,335.004,306.703,600
Feb 15, 20244,505.004,540.004,445.004,450.004,420.955,300
Feb 14, 20244,550.004,560.004,505.004,505.004,475.591,800
Feb 13, 20244,570.004,570.004,520.004,570.004,540.161,100
Feb 09, 20244,575.004,575.004,500.004,570.004,540.161,700
Feb 08, 20244,600.004,600.004,500.004,585.004,555.071,800
Feb 07, 20244,500.004,600.004,500.004,600.004,569.972,400
Feb 06, 20244,550.004,570.004,500.004,550.004,520.292,000
Feb 05, 20244,500.004,550.004,500.004,550.004,520.292,200
Feb 02, 20244,450.004,500.004,440.004,500.004,470.622,500
Feb 01, 20244,450.004,450.004,400.004,450.004,420.95700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...