Amaroq Minerals Ltd. (72Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.8550

+0.0100

(+1.18%)

At close: 08:18AM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
May 09, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 08, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
May 07, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 06, 2024	0.8600	0.8850	0.8600	0.8850	0.8850	1,161
May 03, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
May 02, 2024	0.8600	0.8650	0.8600	0.8650	0.8650	-
Apr 30, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 29, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 26, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Apr 25, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 24, 2024	0.9000	0.9000	0.8650	0.8650	0.8650	-
Apr 23, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Apr 22, 2024	0.8950	0.9450	0.8950	0.9450	0.9450	981
Apr 19, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 18, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 17, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 16, 2024	0.9050	0.9550	0.9050	0.9550	0.9550	7,350
Apr 15, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Apr 12, 2024	0.8600	0.8650	0.8600	0.8650	0.8650	-
Apr 11, 2024	0.8650	0.9250	0.8650	0.9250	0.9250	1,413
Apr 10, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 09, 2024	0.9000	0.9000	0.8950	0.8950	0.8950	-
Apr 08, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	11,500
Apr 05, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Apr 04, 2024	0.8900	0.9400	0.8650	0.9400	0.9400	497
Apr 03, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 02, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 28, 2024	0.8950	0.8950	0.8750	0.8750	0.8750	-
Mar 27, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 26, 2024	0.9300	0.9300	0.9050	0.9050	0.9050	2,951
Mar 25, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 22, 2024	0.9750	1.0600	0.9750	1.0600	1.0600	5,700
Mar 21, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 20, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Mar 19, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 18, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 15, 2024	0.9550	0.9800	0.9550	0.9800	0.9800	75
Mar 14, 2024	0.9550	1.0100	0.9550	1.0100	1.0100	62
Mar 13, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 12, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Mar 11, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 08, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 07, 2024	0.9550	1.0200	0.9550	0.9900	0.9900	5,500
Mar 06, 2024	0.8900	0.9150	0.8900	0.9150	0.9150	-
Mar 05, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 04, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 01, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Feb 29, 2024	0.9600	1.0100	0.9450	0.9450	0.9450	17,642
Feb 28, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 27, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Feb 26, 2024	0.8700	1.0000	0.8700	0.8700	0.8700	2,000
Feb 23, 2024	0.8600	0.8650	0.8600	0.8650	0.8650	-
Feb 22, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 21, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Feb 20, 2024	0.8700	0.8700	0.8550	0.8550	0.8550	-
Feb 19, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 16, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 15, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 14, 2024	0.8350	0.8400	0.8350	0.8400	0.8400	-
Feb 13, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 12, 2024	0.8350	0.8750	0.8150	0.8750	0.8750	1,694
Feb 09, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 08, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 07, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 06, 2024	0.8650	0.8650	0.8600	0.8600	0.8600	-
Feb 05, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 02, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Feb 01, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 31, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jan 30, 2024	0.8650	0.9050	0.8650	0.9050	0.9050	1,251
Jan 29, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 24, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 23, 2024	0.8450	0.8950	0.8450	0.8950	0.8950	283
Jan 22, 2024	0.8500	0.9000	0.8500	0.9000	0.9000	50
Jan 19, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 17, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 16, 2024	0.8250	0.8650	0.8250	0.8650	0.8650	1,166
Jan 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 12, 2024	0.8250	0.8250	0.7650	0.7650	0.7650	-
Jan 11, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 10, 2024	0.8500	0.8500	0.8300	0.8300	0.8300	-
Jan 09, 2024	0.8550	0.9100	0.8550	0.9100	0.9100	1,107
Jan 08, 2024	0.9100	0.9100	0.8850	0.8850	0.8850	-
Jan 05, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 04, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 29, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 28, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 27, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 22, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 21, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 20, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 19, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Dec 18, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 15, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,298.50+480.45(+0.58%)

Amaroq Minerals Ltd. (72Q.F)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,298.50
+480.45(+0.58%)