Tivoli A/S (6YE.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 93.40 | 94.60 | 93.20 | 93.20 | 93.20 | - |
| May 09, 2024 | 93.40 | 94.60 | 93.20 | 93.20 | 93.20 | - |
| May 08, 2024 | 94.20 | 96.40 | 93.20 | 93.20 | 93.20 | - |
| May 07, 2024 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | - |
| May 06, 2024 | 94.80 | 97.20 | 94.00 | 94.00 | 94.00 | - |
| May 03, 2024 | 94.80 | 97.80 | 94.60 | 94.60 | 94.60 | - |
| May 02, 2024 | 95.00 | 97.20 | 94.60 | 94.60 | 94.60 | - |
| Apr 30, 2024 | 94.00 | 97.00 | 94.00 | 94.00 | 94.00 | - |
| Apr 29, 2024 | 96.60 | 98.00 | 93.80 | 93.80 | 93.80 | - |
| Apr 26, 2024 | 96.60 | 98.20 | 96.40 | 96.40 | 96.40 | - |
| Apr 25, 2024 | 97.00 | 97.00 | 96.40 | 96.40 | 96.40 | - |
| Apr 24, 2024 | 97.00 | 97.00 | 96.00 | 96.80 | 96.80 | - |
| Apr 24, 2024 | 3.77 Dividend | |||||
| Apr 23, 2024 | 95.00 | 97.00 | 95.00 | 96.80 | 93.03 | - |
| Apr 22, 2024 | 94.40 | 96.00 | 94.40 | 94.80 | 91.11 | - |
| Apr 19, 2024 | 94.60 | 94.60 | 94.00 | 94.00 | 90.34 | - |
| Apr 18, 2024 | 94.00 | 94.80 | 94.00 | 94.40 | 90.72 | - |
| Apr 17, 2024 | 94.00 | 94.60 | 93.80 | 93.80 | 90.15 | - |
| Apr 16, 2024 | 94.00 | 94.60 | 93.80 | 93.80 | 90.15 | - |
| Apr 15, 2024 | 93.80 | 94.80 | 93.80 | 93.80 | 90.15 | - |
| Apr 12, 2024 | 94.80 | 95.20 | 93.60 | 93.60 | 89.95 | - |
| Apr 11, 2024 | 94.40 | 94.60 | 94.40 | 94.60 | 90.92 | - |
| Apr 10, 2024 | 94.40 | 94.80 | 94.20 | 94.20 | 90.53 | - |
| Apr 09, 2024 | 95.00 | 95.00 | 94.20 | 94.20 | 90.53 | - |
| Apr 08, 2024 | 95.80 | 95.80 | 94.80 | 94.80 | 91.11 | - |
| Apr 05, 2024 | 95.20 | 95.60 | 94.40 | 95.60 | 91.88 | - |
| Apr 04, 2024 | 94.60 | 95.00 | 94.40 | 95.00 | 91.30 | - |
| Apr 03, 2024 | 95.60 | 95.60 | 94.40 | 94.40 | 90.72 | - |
| Apr 02, 2024 | 97.00 | 97.00 | 95.00 | 95.40 | 91.68 | - |
| Mar 28, 2024 | 97.00 | 97.00 | 96.80 | 96.80 | 93.03 | - |
| Mar 27, 2024 | 96.00 | 97.00 | 96.00 | 96.80 | 93.03 | - |
| Mar 26, 2024 | 97.60 | 97.60 | 95.80 | 95.80 | 92.07 | - |
| Mar 25, 2024 | 99.00 | 99.00 | 97.40 | 97.80 | 93.99 | - |
| Mar 22, 2024 | 98.00 | 99.00 | 97.40 | 98.80 | 94.95 | - |
| Mar 21, 2024 | 99.00 | 99.00 | 97.80 | 97.80 | 93.99 | - |
| Mar 20, 2024 | 99.00 | 99.00 | 98.40 | 98.80 | 94.95 | - |
| Mar 19, 2024 | 97.00 | 98.80 | 97.00 | 98.80 | 94.95 | - |
| Mar 18, 2024 | 96.60 | 97.00 | 96.00 | 96.80 | 93.03 | - |
| Mar 15, 2024 | 95.80 | 97.00 | 95.80 | 96.40 | 92.65 | - |
| Mar 14, 2024 | 95.60 | 95.60 | 94.40 | 95.60 | 91.88 | - |
| Mar 13, 2024 | 96.60 | 96.60 | 95.20 | 95.40 | 91.68 | - |
| Mar 12, 2024 | 94.60 | 96.60 | 94.60 | 96.40 | 92.65 | - |
| Mar 11, 2024 | 94.60 | 94.80 | 93.80 | 94.40 | 90.72 | - |
| Mar 08, 2024 | 95.00 | 95.60 | 94.40 | 94.40 | 90.72 | - |
| Mar 07, 2024 | 95.00 | 95.00 | 94.60 | 94.80 | 91.11 | - |
| Mar 06, 2024 | 96.00 | 96.00 | 94.80 | 94.80 | 91.11 | - |
| Mar 05, 2024 | 93.80 | 95.80 | 93.80 | 95.80 | 92.07 | - |
| Mar 04, 2024 | 94.40 | 94.80 | 93.60 | 93.60 | 89.95 | - |
| Mar 01, 2024 | 94.20 | 94.80 | 94.20 | 94.20 | 90.53 | - |
| Feb 29, 2024 | 98.00 | 98.00 | 94.00 | 94.00 | 90.34 | - |
| Feb 28, 2024 | 97.40 | 97.80 | 97.00 | 97.80 | 93.99 | - |
| Feb 27, 2024 | 97.00 | 97.20 | 96.60 | 97.20 | 93.41 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.