Soleno Therapeutics Inc (6XC.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:14AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 41.60 | 42.66 | 41.32 | 43.38 | 43.38 | - |
| Apr 30, 2024 | 41.60 | 42.66 | 41.32 | 41.32 | 41.32 | - |
| Apr 29, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Apr 26, 2024 | 34.04 | 34.54 | 34.04 | 34.16 | 34.16 | - |
| Apr 25, 2024 | 35.98 | 35.98 | 34.90 | 34.94 | 34.94 | - |
| Apr 24, 2024 | 36.88 | 37.08 | 36.26 | 36.26 | 36.26 | - |
| Apr 23, 2024 | 34.54 | 36.78 | 34.54 | 36.78 | 36.78 | - |
| Apr 22, 2024 | 34.44 | 34.58 | 34.44 | 34.58 | 34.58 | - |
| Apr 19, 2024 | 34.18 | 34.52 | 34.10 | 34.46 | 34.46 | - |
| Apr 18, 2024 | 34.72 | 34.76 | 34.42 | 34.44 | 34.44 | - |
| Apr 17, 2024 | 34.82 | 35.08 | 34.70 | 35.08 | 35.08 | - |
| Apr 16, 2024 | 35.52 | 35.58 | 34.88 | 34.88 | 34.88 | - |
| Apr 15, 2024 | 34.14 | 36.04 | 34.14 | 35.74 | 35.74 | - |
| Apr 12, 2024 | 35.66 | 35.66 | 34.96 | 34.96 | 34.96 | - |
| Apr 11, 2024 | 34.78 | 36.16 | 34.78 | 36.16 | 36.16 | - |
| Apr 10, 2024 | 37.08 | 37.08 | 35.06 | 35.06 | 35.06 | - |
| Apr 09, 2024 | 36.34 | 36.82 | 36.34 | 36.82 | 36.82 | - |
| Apr 08, 2024 | 37.70 | 37.70 | 36.70 | 36.70 | 36.70 | - |
| Apr 05, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Apr 04, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Apr 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 02, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Mar 28, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Mar 27, 2024 | 38.90 | 39.80 | 38.90 | 39.40 | 39.40 | - |
| Mar 26, 2024 | 37.60 | 39.70 | 37.60 | 39.70 | 39.70 | - |
| Mar 25, 2024 | 38.00 | 38.50 | 38.00 | 38.00 | 38.00 | - |
| Mar 22, 2024 | 39.00 | 39.00 | 38.00 | 38.10 | 38.10 | - |
| Mar 21, 2024 | 39.30 | 39.50 | 39.30 | 39.50 | 39.50 | - |
| Mar 20, 2024 | 39.20 | 39.70 | 39.20 | 39.70 | 39.70 | - |
| Mar 19, 2024 | 38.80 | 39.80 | 38.80 | 39.20 | 39.20 | - |
| Mar 18, 2024 | 39.00 | 39.90 | 38.90 | 39.10 | 39.10 | - |
| Mar 15, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Mar 14, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Mar 13, 2024 | 39.30 | 39.50 | 39.30 | 39.40 | 39.40 | - |
| Mar 12, 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | - |
| Mar 11, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Mar 08, 2024 | 40.00 | 40.00 | 38.60 | 39.70 | 39.70 | - |
| Mar 07, 2024 | 41.50 | 41.50 | 40.70 | 40.70 | 40.70 | - |
| Mar 06, 2024 | 40.80 | 41.90 | 40.80 | 41.50 | 41.50 | - |
| Mar 05, 2024 | 42.60 | 42.60 | 41.20 | 41.20 | 41.20 | - |
| Mar 04, 2024 | 44.30 | 44.30 | 42.10 | 42.70 | 42.70 | - |
| Mar 01, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Feb 29, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Feb 28, 2024 | 47.30 | 47.40 | 47.30 | 47.40 | 47.40 | - |
| Feb 27, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Feb 26, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Feb 23, 2024 | 43.90 | 44.40 | 43.90 | 44.40 | 44.40 | - |
| Feb 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 21, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Feb 20, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Feb 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Feb 16, 2024 | 42.20 | 43.50 | 42.20 | 43.10 | 43.10 | - |
| Feb 15, 2024 | 42.90 | 42.90 | 42.70 | 42.70 | 42.70 | - |
| Feb 14, 2024 | 41.90 | 42.90 | 41.90 | 42.90 | 42.90 | - |
| Feb 13, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Feb 12, 2024 | 44.80 | 44.80 | 44.30 | 44.30 | 44.30 | - |
| Feb 09, 2024 | 43.00 | 44.20 | 43.00 | 43.70 | 43.70 | - |
| Feb 08, 2024 | 42.20 | 43.20 | 41.70 | 43.20 | 43.20 | - |
| Feb 07, 2024 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | - |
| Feb 06, 2024 | 45.10 | 45.10 | 42.40 | 42.40 | 42.40 | - |
| Feb 05, 2024 | 43.30 | 43.30 | 43.00 | 43.00 | 43.00 | - |
| Feb 02, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Feb 01, 2024 | 41.90 | 41.90 | 41.80 | 41.80 | 41.80 | - |
| Jan 31, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Jan 30, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Jan 29, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Jan 26, 2024 | 42.30 | 42.30 | 42.00 | 42.30 | 42.30 | - |
| Jan 25, 2024 | 41.60 | 41.90 | 41.60 | 41.90 | 41.90 | - |
| Jan 24, 2024 | 43.30 | 43.30 | 42.30 | 42.70 | 42.70 | - |
| Jan 23, 2024 | 43.90 | 43.90 | 42.70 | 43.30 | 43.30 | - |
| Jan 22, 2024 | 42.30 | 43.20 | 42.30 | 43.10 | 43.10 | - |
| Jan 19, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Jan 18, 2024 | 40.30 | 40.30 | 38.90 | 39.40 | 39.40 | - |
| Jan 17, 2024 | 40.40 | 40.60 | 40.40 | 40.40 | 40.40 | - |
| Jan 16, 2024 | 37.40 | 39.00 | 37.40 | 38.70 | 38.70 | - |
| Jan 15, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 27 |
| Jan 12, 2024 | 37.50 | 38.30 | 37.50 | 38.30 | 38.30 | - |
| Jan 11, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Jan 10, 2024 | 37.40 | 37.50 | 37.30 | 37.30 | 37.30 | - |
| Jan 09, 2024 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | - |
| Jan 08, 2024 | 33.10 | 33.20 | 32.60 | 32.60 | 32.60 | - |
| Jan 05, 2024 | 32.90 | 33.20 | 32.70 | 32.70 | 32.70 | - |
| Jan 04, 2024 | 32.30 | 33.10 | 32.30 | 33.10 | 33.10 | - |
| Jan 03, 2024 | 33.80 | 33.80 | 32.50 | 32.50 | 32.50 | - |
| Jan 02, 2024 | 33.60 | 34.60 | 33.60 | 34.00 | 34.00 | - |
| Dec 29, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Dec 28, 2023 | 34.70 | 34.80 | 34.70 | 34.80 | 34.80 | - |
| Dec 27, 2023 | 35.40 | 35.40 | 34.30 | 34.30 | 34.30 | - |
| Dec 22, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Dec 21, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Dec 20, 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| Dec 19, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Dec 18, 2023 | 34.00 | 34.30 | 34.00 | 34.30 | 34.30 | - |
| Dec 15, 2023 | 33.10 | 34.20 | 33.10 | 34.20 | 34.20 | - |
| Dec 14, 2023 | 34.60 | 34.60 | 32.70 | 32.70 | 32.70 | - |
| Dec 13, 2023 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | - |
| Dec 12, 2023 | 32.20 | 33.90 | 32.20 | 33.60 | 33.60 | - |
| Dec 11, 2023 | 33.60 | 34.00 | 32.60 | 32.60 | 32.60 | 2,500 |
| Dec 08, 2023 | 33.50 | 33.50 | 33.40 | 33.40 | 33.40 | - |
| Dec 07, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.