Soleno Therapeutics Inc (6XC.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Jun 20, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Jun 19, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Jun 18, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jun 17, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jun 14, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Jun 13, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jun 12, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jun 11, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jun 10, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Jun 07, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Jun 06, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 05, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Jun 04, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jun 03, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| May 31, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| May 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| May 29, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| May 28, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| May 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| May 24, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| May 23, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| May 22, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| May 21, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| May 20, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| May 17, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| May 16, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| May 15, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| May 14, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| May 13, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| May 10, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| May 09, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| May 08, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| May 07, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| May 06, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| May 03, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| May 02, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Apr 30, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Apr 29, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Apr 26, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Apr 25, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Apr 24, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Apr 23, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Apr 22, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Apr 19, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Apr 18, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Apr 17, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Apr 16, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Apr 15, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Apr 12, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Apr 11, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Apr 10, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Apr 09, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Apr 08, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 05, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 04, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Apr 03, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Apr 02, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Mar 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 27, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Mar 25, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Mar 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Mar 21, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Mar 20, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Mar 19, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Mar 18, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Mar 15, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Mar 14, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Mar 13, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Mar 12, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Mar 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Mar 05, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 04, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Mar 01, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Feb 29, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Feb 28, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 27, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Feb 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 23, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 22, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 21, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 19, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 16, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 15, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 14, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 09, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Feb 08, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 07, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 06, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Feb 05, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Feb 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Feb 01, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Jan 31, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.