Soleno Therapeutics, Inc. (6XC.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 03:29PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 37.32 | 37.48 | 37.32 | 37.48 | 37.48 | - |
| Jun 20, 2024 | 38.26 | 38.38 | 38.26 | 38.38 | 38.38 | - |
| Jun 19, 2024 | 38.28 | 38.30 | 38.24 | 38.30 | 38.30 | - |
| Jun 18, 2024 | 38.88 | 39.06 | 38.82 | 39.06 | 39.06 | - |
| Jun 17, 2024 | 38.88 | 38.90 | 38.78 | 38.78 | 38.78 | - |
| Jun 14, 2024 | 41.14 | 41.14 | 41.08 | 41.14 | 41.14 | - |
| Jun 13, 2024 | 41.88 | 41.96 | 41.80 | 41.96 | 41.96 | - |
| Jun 12, 2024 | 42.42 | 42.54 | 42.42 | 42.54 | 42.54 | - |
| Jun 11, 2024 | 42.84 | 42.94 | 42.80 | 42.94 | 42.94 | - |
| Jun 10, 2024 | 41.44 | 41.62 | 41.44 | 41.62 | 41.62 | - |
| Jun 07, 2024 | 40.24 | 40.24 | 39.44 | 39.44 | 39.44 | - |
| Jun 06, 2024 | 40.14 | 40.26 | 40.12 | 40.26 | 40.26 | - |
| Jun 05, 2024 | 37.00 | 37.12 | 37.00 | 37.12 | 37.12 | - |
| Jun 04, 2024 | 38.30 | 39.00 | 38.28 | 39.00 | 39.00 | - |
| Jun 03, 2024 | 38.12 | 38.12 | 37.54 | 37.54 | 37.54 | - |
| May 31, 2024 | 38.64 | 38.66 | 38.58 | 38.58 | 38.58 | - |
| May 30, 2024 | 38.60 | 38.62 | 38.58 | 38.58 | 38.58 | - |
| May 29, 2024 | 36.72 | 36.72 | 36.68 | 36.70 | 36.70 | - |
| May 28, 2024 | 37.18 | 37.18 | 37.16 | 37.16 | 37.16 | - |
| May 27, 2024 | 37.20 | 37.26 | 37.18 | 37.26 | 37.26 | - |
| May 24, 2024 | 37.32 | 37.34 | 37.32 | 37.34 | 37.34 | - |
| May 23, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 22, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 21, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 20, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 17, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 16, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 15, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 14, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 13, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 10, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 09, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 08, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 07, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 06, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 03, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| May 02, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Apr 30, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Apr 29, 2024 | 34.74 | 34.78 | 34.74 | 34.78 | 34.78 | - |
| Apr 26, 2024 | 34.18 | 34.20 | 34.16 | 34.16 | 34.16 | - |
| Apr 25, 2024 | 35.94 | 35.94 | 35.64 | 35.64 | 35.64 | - |
| Apr 24, 2024 | 36.82 | 36.84 | 36.80 | 36.80 | 36.80 | - |
| Apr 23, 2024 | 34.60 | 34.62 | 34.52 | 34.62 | 34.62 | - |
| Apr 22, 2024 | 34.64 | 34.64 | 34.58 | 34.58 | 34.58 | - |
| Apr 19, 2024 | 34.08 | 34.24 | 34.08 | 34.24 | 34.24 | - |
| Apr 18, 2024 | 34.90 | 35.00 | 34.88 | 35.00 | 35.00 | - |
| Apr 17, 2024 | 34.88 | 34.96 | 34.88 | 34.94 | 34.94 | - |
| Apr 16, 2024 | 35.52 | 35.78 | 35.52 | 35.78 | 35.78 | - |
| Apr 15, 2024 | 34.32 | 34.32 | 34.00 | 34.00 | 34.00 | - |
| Apr 12, 2024 | 35.86 | 35.90 | 35.74 | 35.74 | 35.74 | - |
| Apr 11, 2024 | 34.86 | 34.88 | 34.84 | 34.88 | 34.88 | - |
| Apr 10, 2024 | 37.16 | 37.16 | 37.02 | 37.02 | 37.02 | - |
| Apr 09, 2024 | 36.42 | 36.42 | 36.40 | 36.40 | 36.40 | - |
| Apr 08, 2024 | 37.78 | 37.88 | 37.78 | 37.88 | 37.88 | - |
| Apr 05, 2024 | 37.48 | 37.56 | 37.42 | 37.56 | 37.56 | - |
| Apr 04, 2024 | 37.84 | 37.92 | 37.82 | 37.92 | 37.92 | - |
| Apr 03, 2024 | 38.02 | 38.06 | 38.00 | 38.00 | 38.00 | - |
| Apr 02, 2024 | 37.92 | 37.94 | 37.62 | 37.62 | 37.62 | - |
| Mar 28, 2024 | 39.00 | 39.10 | 38.70 | 38.70 | 38.70 | - |
| Mar 27, 2024 | 39.30 | 39.60 | 39.30 | 39.60 | 39.60 | - |
| Mar 26, 2024 | 37.70 | 39.40 | 37.70 | 39.40 | 39.40 | - |
| Mar 25, 2024 | 38.00 | 39.30 | 38.00 | 39.30 | 39.30 | - |
| Mar 22, 2024 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | - |
| Mar 21, 2024 | 39.70 | 40.20 | 39.60 | 40.20 | 40.20 | - |
| Mar 20, 2024 | 39.40 | 39.50 | 39.20 | 39.20 | 39.20 | - |
| Mar 19, 2024 | 39.10 | 39.20 | 39.10 | 39.10 | 39.10 | - |
| Mar 18, 2024 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | - |
| Mar 15, 2024 | 38.00 | 38.10 | 38.00 | 38.10 | 38.10 | - |
| Mar 14, 2024 | 39.70 | 39.70 | 37.60 | 37.60 | 37.60 | - |
| Mar 13, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 12, 2024 | 39.80 | 39.80 | 39.70 | 39.70 | 39.70 | - |
| Mar 11, 2024 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | - |
| Mar 08, 2024 | 40.30 | 40.30 | 40.20 | 40.20 | 40.20 | - |
| Mar 07, 2024 | 39.80 | 39.90 | 39.80 | 39.90 | 39.90 | - |
| Mar 06, 2024 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | - |
| Mar 05, 2024 | 42.70 | 42.70 | 42.60 | 42.60 | 42.60 | - |
| Mar 04, 2024 | 44.40 | 44.40 | 44.30 | 44.30 | 44.30 | - |
| Mar 01, 2024 | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | - |
| Feb 29, 2024 | 45.70 | 45.90 | 45.60 | 45.90 | 45.90 | - |
| Feb 28, 2024 | 47.50 | 47.50 | 47.30 | 47.30 | 47.30 | - |
| Feb 27, 2024 | 46.60 | 48.40 | 46.60 | 46.60 | 46.60 | 100 |
| Feb 26, 2024 | 44.40 | 44.40 | 44.30 | 44.30 | 44.30 | - |
| Feb 23, 2024 | 44.10 | 44.20 | 44.10 | 44.20 | 44.20 | - |
| Feb 22, 2024 | 44.10 | 44.30 | 44.10 | 44.30 | 44.30 | - |
| Feb 21, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Feb 20, 2024 | 42.60 | 43.00 | 42.60 | 43.00 | 43.00 | - |
| Feb 19, 2024 | 43.10 | 43.10 | 42.80 | 42.80 | 42.80 | - |
| Feb 16, 2024 | 42.30 | 42.40 | 42.00 | 42.00 | 42.00 | 65 |
| Feb 15, 2024 | 43.10 | 43.20 | 43.00 | 43.00 | 43.00 | - |
| Feb 14, 2024 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | - |
| Feb 13, 2024 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | - |
| Feb 12, 2024 | 44.80 | 46.60 | 44.80 | 44.90 | 44.90 | 10 |
| Feb 09, 2024 | 43.10 | 43.30 | 42.70 | 43.30 | 43.30 | - |
| Feb 08, 2024 | 42.40 | 42.50 | 42.40 | 42.50 | 42.50 | - |
| Feb 07, 2024 | 41.50 | 41.60 | 41.50 | 41.60 | 41.60 | - |
| Feb 06, 2024 | 45.20 | 45.60 | 44.50 | 44.50 | 44.50 | 6,400 |
| Feb 05, 2024 | 43.40 | 46.00 | 43.40 | 45.00 | 45.00 | 200 |
| Feb 02, 2024 | 42.30 | 42.50 | 42.30 | 42.50 | 42.50 | - |
| Feb 01, 2024 | 42.20 | 42.20 | 42.10 | 42.10 | 42.10 | - |
| Jan 31, 2024 | 41.70 | 41.90 | 41.70 | 41.90 | 41.90 | 5 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.