Soleno Therapeutics Inc (6XC.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 38.08 | 38.54 | 37.42 | 38.54 | 38.54 | - |
| Jun 20, 2024 | 39.00 | 39.34 | 38.80 | 39.08 | 39.08 | - |
| Jun 19, 2024 | 38.96 | 39.00 | 38.90 | 38.90 | 38.90 | - |
| Jun 18, 2024 | 39.64 | 39.84 | 38.90 | 38.90 | 38.90 | - |
| Jun 17, 2024 | 39.60 | 39.64 | 38.98 | 39.36 | 39.36 | - |
| Jun 14, 2024 | 41.92 | 41.96 | 39.86 | 39.86 | 39.86 | - |
| Jun 13, 2024 | 42.68 | 42.70 | 41.80 | 41.80 | 41.80 | - |
| Jun 12, 2024 | 43.24 | 44.70 | 43.10 | 43.10 | 43.10 | - |
| Jun 11, 2024 | 43.62 | 44.74 | 43.58 | 44.38 | 44.38 | - |
| Jun 10, 2024 | 42.38 | 43.88 | 42.22 | 43.24 | 43.24 | - |
| Jun 07, 2024 | 41.04 | 42.60 | 40.98 | 42.60 | 42.60 | - |
| Jun 06, 2024 | 39.86 | 40.94 | 39.86 | 40.66 | 40.66 | - |
| Jun 05, 2024 | 37.76 | 40.68 | 37.72 | 40.48 | 40.48 | - |
| Jun 04, 2024 | 39.06 | 39.06 | 37.94 | 37.94 | 37.94 | - |
| Jun 03, 2024 | 38.86 | 39.52 | 38.64 | 38.98 | 38.98 | - |
| May 31, 2024 | 39.42 | 39.64 | 38.98 | 38.98 | 38.98 | - |
| May 30, 2024 | 39.38 | 39.70 | 39.30 | 39.50 | 39.50 | - |
| May 29, 2024 | 37.44 | 38.86 | 37.00 | 38.86 | 38.86 | - |
| May 28, 2024 | 37.88 | 38.52 | 36.70 | 36.70 | 36.70 | - |
| May 27, 2024 | 37.92 | 37.94 | 37.86 | 37.92 | 37.92 | - |
| May 24, 2024 | 38.10 | 39.06 | 37.98 | 38.08 | 38.08 | - |
| May 23, 2024 | 39.62 | 39.64 | 38.64 | 38.68 | 38.68 | - |
| May 22, 2024 | 40.78 | 40.86 | 40.12 | 40.12 | 40.12 | - |
| May 21, 2024 | 43.22 | 43.22 | 41.24 | 41.24 | 41.24 | - |
| May 20, 2024 | 42.44 | 43.46 | 42.42 | 42.70 | 42.70 | - |
| May 17, 2024 | 42.02 | 42.20 | 41.68 | 42.16 | 42.16 | - |
| May 16, 2024 | 41.58 | 41.70 | 41.08 | 41.58 | 41.58 | - |
| May 15, 2024 | 40.20 | 41.40 | 40.16 | 41.40 | 41.40 | - |
| May 14, 2024 | 39.68 | 40.84 | 39.64 | 40.56 | 40.56 | - |
| May 13, 2024 | 41.78 | 41.80 | 39.48 | 39.48 | 39.48 | - |
| May 10, 2024 | 44.36 | 44.40 | 40.02 | 41.90 | 41.90 | - |
| May 09, 2024 | 43.02 | 43.98 | 41.76 | 43.98 | 43.98 | - |
| May 08, 2024 | 43.56 | 43.58 | 41.42 | 41.42 | 41.42 | - |
| May 07, 2024 | 42.68 | 42.96 | 42.58 | 42.96 | 42.96 | - |
| May 06, 2024 | 41.96 | 42.66 | 41.96 | 42.60 | 42.60 | - |
| May 03, 2024 | 43.24 | 43.92 | 42.84 | 42.84 | 42.84 | - |
| May 02, 2024 | 44.32 | 46.02 | 44.30 | 45.92 | 45.92 | - |
| Apr 30, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| Apr 29, 2024 | 35.42 | 35.44 | 35.38 | 35.42 | 35.42 | - |
| Apr 26, 2024 | 34.86 | 35.58 | 34.78 | 35.58 | 35.58 | - |
| Apr 25, 2024 | 36.66 | 36.66 | 35.44 | 35.44 | 35.44 | - |
| Apr 24, 2024 | 37.56 | 37.86 | 37.04 | 37.60 | 37.60 | - |
| Apr 23, 2024 | 35.20 | 36.92 | 35.20 | 36.92 | 36.92 | - |
| Apr 22, 2024 | 35.24 | 35.44 | 34.96 | 35.44 | 35.44 | - |
| Apr 19, 2024 | 34.74 | 35.22 | 34.70 | 34.92 | 34.92 | - |
| Apr 18, 2024 | 35.58 | 35.58 | 35.18 | 35.30 | 35.30 | - |
| Apr 17, 2024 | 35.56 | 35.92 | 35.14 | 35.92 | 35.92 | - |
| Apr 16, 2024 | 36.28 | 36.44 | 35.58 | 36.22 | 36.22 | - |
| Apr 15, 2024 | 34.98 | 36.70 | 34.80 | 36.70 | 36.70 | - |
| Apr 12, 2024 | 36.40 | 36.86 | 35.80 | 35.80 | 35.80 | - |
| Apr 11, 2024 | 35.50 | 36.92 | 35.38 | 36.92 | 36.92 | - |
| Apr 10, 2024 | 37.88 | 37.88 | 36.10 | 36.22 | 36.22 | - |
| Apr 09, 2024 | 37.12 | 37.46 | 36.96 | 37.28 | 37.28 | - |
| Apr 08, 2024 | 38.54 | 38.62 | 37.36 | 37.36 | 37.36 | - |
| Apr 05, 2024 | 38.16 | 38.50 | 37.00 | 38.50 | 38.50 | - |
| Apr 04, 2024 | 38.56 | 39.70 | 38.54 | 39.18 | 39.18 | - |
| Apr 03, 2024 | 38.74 | 39.24 | 38.38 | 38.78 | 38.78 | - |
| Apr 02, 2024 | 38.64 | 39.02 | 38.04 | 38.78 | 38.78 | - |
| Mar 28, 2024 | 39.60 | 40.10 | 39.20 | 40.10 | 40.10 | - |
| Mar 27, 2024 | 40.00 | 40.60 | 39.80 | 39.80 | 39.80 | - |
| Mar 26, 2024 | 38.40 | 40.60 | 38.40 | 40.50 | 40.50 | - |
| Mar 25, 2024 | 38.70 | 39.90 | 38.60 | 38.60 | 38.60 | - |
| Mar 22, 2024 | 39.90 | 40.60 | 38.20 | 39.00 | 39.00 | - |
| Mar 21, 2024 | 40.30 | 40.50 | 39.90 | 40.10 | 40.10 | - |
| Mar 20, 2024 | 40.20 | 40.50 | 39.80 | 40.30 | 40.30 | - |
| Mar 19, 2024 | 39.70 | 40.60 | 39.70 | 39.80 | 39.80 | - |
| Mar 18, 2024 | 40.20 | 40.60 | 39.60 | 40.60 | 40.60 | - |
| Mar 15, 2024 | 38.80 | 40.20 | 38.60 | 40.20 | 40.20 | - |
| Mar 14, 2024 | 40.20 | 40.30 | 38.10 | 38.50 | 38.50 | - |
| Mar 13, 2024 | 40.20 | 40.20 | 40.00 | 40.10 | 40.10 | - |
| Mar 12, 2024 | 40.40 | 40.40 | 40.00 | 40.40 | 40.40 | - |
| Mar 11, 2024 | 41.20 | 41.20 | 39.50 | 40.20 | 40.20 | - |
| Mar 08, 2024 | 41.00 | 41.60 | 39.80 | 41.30 | 41.30 | - |
| Mar 07, 2024 | 40.50 | 40.90 | 38.60 | 38.60 | 38.60 | - |
| Mar 06, 2024 | 41.80 | 42.20 | 41.60 | 42.20 | 42.20 | - |
| Mar 05, 2024 | 43.40 | 43.50 | 41.80 | 41.80 | 41.80 | - |
| Mar 04, 2024 | 45.20 | 45.40 | 42.30 | 43.20 | 43.20 | - |
| Mar 01, 2024 | 44.70 | 46.20 | 44.40 | 46.20 | 46.20 | - |
| Feb 29, 2024 | 46.50 | 46.90 | 44.80 | 44.80 | 44.80 | - |
| Feb 28, 2024 | 48.30 | 49.00 | 46.90 | 46.90 | 46.90 | - |
| Feb 27, 2024 | 47.40 | 47.90 | 46.80 | 47.90 | 47.90 | - |
| Feb 26, 2024 | 45.20 | 47.60 | 45.10 | 47.30 | 47.30 | - |
| Feb 23, 2024 | 44.90 | 45.30 | 44.80 | 45.20 | 45.20 | - |
| Feb 22, 2024 | 44.90 | 45.90 | 44.50 | 45.00 | 45.00 | - |
| Feb 21, 2024 | 45.20 | 45.20 | 44.20 | 44.70 | 44.70 | - |
| Feb 20, 2024 | 43.40 | 45.20 | 43.20 | 45.10 | 45.10 | - |
| Feb 19, 2024 | 43.90 | 43.90 | 43.50 | 43.50 | 43.50 | - |
| Feb 16, 2024 | 43.10 | 44.20 | 42.60 | 43.90 | 43.90 | - |
| Feb 15, 2024 | 44.00 | 44.00 | 42.60 | 42.60 | 42.60 | - |
| Feb 14, 2024 | 42.80 | 44.10 | 42.80 | 43.70 | 43.70 | - |
| Feb 13, 2024 | 44.50 | 45.20 | 43.30 | 43.30 | 43.30 | - |
| Feb 12, 2024 | 45.60 | 46.20 | 44.70 | 44.70 | 44.70 | - |
| Feb 09, 2024 | 44.00 | 45.70 | 43.50 | 45.70 | 45.70 | - |
| Feb 08, 2024 | 43.20 | 43.80 | 42.70 | 43.80 | 43.80 | - |
| Feb 07, 2024 | 42.30 | 43.40 | 42.20 | 43.20 | 43.20 | - |
| Feb 06, 2024 | 46.00 | 46.80 | 43.20 | 43.30 | 43.30 | - |
| Feb 05, 2024 | 44.20 | 46.30 | 43.90 | 46.30 | 46.30 | - |
| Feb 02, 2024 | 43.10 | 43.70 | 42.90 | 43.50 | 43.50 | - |
| Feb 01, 2024 | 42.90 | 43.80 | 42.40 | 43.10 | 43.10 | - |
| Jan 31, 2024 | 42.70 | 43.00 | 40.80 | 42.70 | 42.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.