Canada markets closed

BIOPHYTIS NAM. EO -,80 (6XB3.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.6340-0.0050 (-0.78%)
At close: 08:10AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.63400.63400.63400.63400.6340-
Jun 13, 20240.63900.63900.63900.63900.6390-
Jun 12, 20240.65100.65100.65100.65100.6510-
Jun 11, 20240.65950.65950.65950.65950.6595-
Jun 10, 20240.66000.66000.66000.66000.6600-
Jun 07, 20240.65050.65050.65050.65050.6505-
Jun 06, 20240.66000.66000.66000.66000.6600-
Jun 05, 20240.65050.65050.65050.65050.6505-
Jun 04, 20240.66250.66250.66250.66250.6625-
Jun 03, 20240.67000.67000.67000.67000.6700-
May 31, 20240.68000.68000.68000.68000.6800-
May 30, 20240.71000.71000.71000.71000.7100-
May 29, 20240.71000.71000.71000.71000.7100-
May 28, 20240.66800.66800.66800.66800.6680-
May 27, 20240.66000.66000.66000.66000.6600-
May 24, 20240.71000.71000.71000.71000.7100-
May 23, 20240.74000.74000.74000.74000.7400-
May 22, 20240.72000.72000.72000.72000.7200-
May 21, 20240.76000.76000.76000.76000.7600-
May 20, 20240.78000.78000.78000.78000.7800-
May 17, 20240.77150.77150.77150.77150.7715-
May 16, 20240.78000.78000.78000.78000.7800-
May 15, 20240.76000.76000.76000.76000.7600-
May 14, 20240.77450.77450.77450.77450.7745-
May 13, 20240.76230.76230.76230.76230.7623-
May 10, 20240.76000.76000.76000.76000.7600-
May 09, 20240.80000.80000.80000.80000.8000-
May 08, 20240.83000.83000.83000.83000.8300-
May 07, 20240.83000.83000.83000.83000.8300-
May 06, 20240.81000.81000.81000.81000.8100-
May 03, 20240.88000.88000.88000.88000.8800-
May 03, 20241:400 Stock Split
May 02, 20240.88000.88000.88000.88000.8800-
Apr 30, 20240.88000.88000.88000.88000.8800-
Apr 29, 20240.88000.88000.88000.88000.8800-
Apr 26, 20240.88000.88000.88000.88000.8800-
Apr 25, 20240.88000.88000.88000.88000.8800-
Apr 24, 20240.88000.88000.88000.88000.8800-
Apr 23, 20240.88000.88000.88000.88000.8800-
Apr 22, 20240.88000.88000.88000.88000.8800-
Apr 19, 20240.88000.88000.88000.88000.8800-
Apr 18, 20240.88000.88000.88000.88000.8800-
Apr 17, 20240.88000.88000.88000.88000.8800-
Apr 16, 20240.88000.88000.88000.88000.8800-
Apr 15, 20240.88000.88000.88000.88000.8800-
Apr 12, 20240.88000.88000.88000.88000.8800-
Apr 11, 20240.88000.88000.88000.88000.8800-
Apr 10, 20240.88000.88000.88000.88000.8800-
Apr 09, 20240.88001.72000.88001.72001.7200125
Apr 08, 20240.88000.88000.88000.88000.8800-
Apr 05, 20240.88000.88000.88000.88000.8800-
Apr 04, 20240.88000.88000.88000.88000.8800-
Apr 03, 20240.88000.88000.88000.88000.8800-
Apr 02, 20240.88000.88000.88000.88000.8800-
Mar 28, 20240.88000.88000.88000.88000.8800-
Mar 27, 20240.88000.88000.88000.88000.8800-
Mar 26, 20240.88000.88000.88000.88000.8800-
Mar 25, 20240.88000.88000.88000.88000.8800-
Mar 22, 20240.88000.88000.88000.88000.8800-
Mar 21, 20240.88000.88000.88000.88000.8800-
Mar 20, 20240.88000.88000.88000.88000.8800-
Mar 19, 20240.88000.88000.88000.88000.8800-
Mar 18, 20241.52001.52001.52001.52001.5200-
Mar 15, 20240.88000.88000.88000.88000.8800-
Mar 14, 20240.88000.88000.88000.88000.8800-
Mar 13, 20240.88000.88000.88000.88000.8800-
Mar 12, 20240.88000.88000.88000.88000.8800-
Mar 11, 20240.04000.04000.04000.04000.0400-
Mar 08, 20240.04000.04000.04000.04000.0400-
Mar 07, 20240.04000.04000.04000.04000.0400-
Mar 06, 20240.04000.04000.04000.04000.0400-
Mar 05, 20241.32001.32001.32001.32001.3200-
Mar 04, 20240.04000.04000.04000.04000.0400-
Mar 01, 20240.04000.04000.04000.04000.0400-
Feb 29, 20240.40000.40000.40000.40000.4000-
Feb 28, 20240.04000.04000.04000.04000.0400-
Feb 27, 20240.04000.04000.04000.04000.0400-
Feb 26, 20240.04000.04000.04000.04000.0400-
Feb 23, 20241.20001.20001.20001.20001.2000-
Feb 22, 20241.20001.20001.20001.20001.2000-
Feb 21, 20241.20001.20001.20001.20001.2000-
Feb 20, 20241.20001.20001.20001.20001.2000-
Feb 19, 20241.32001.32001.32001.32001.3200-
Feb 16, 20241.20001.20001.20001.20001.2000-
Feb 15, 20241.20001.20001.20001.20001.2000-
Feb 14, 20241.20001.20001.20001.20001.2000-
Feb 13, 20241.20001.20001.20001.20001.2000-
Feb 12, 20241.20001.20001.20001.20001.2000-
Feb 09, 20241.20001.20001.20001.20001.2000-
Feb 08, 20241.20001.20001.20001.20001.2000-
Feb 07, 20241.20001.20001.20001.20001.2000-
Feb 06, 20241.20001.20001.20001.20001.2000-
Feb 05, 20241.20001.20001.20001.20001.2000-
Feb 02, 20241.56001.56001.56001.56001.5600-
Feb 01, 20241.20001.20001.20001.20001.2000-
Jan 31, 20241.64001.64001.64001.64001.6400-
Jan 30, 20241.20001.20001.20001.20001.2000-
Jan 29, 20241.20001.20001.20001.20001.2000-
Jan 26, 20241.20001.20001.20001.20001.2000-
Jan 25, 20241.20001.20001.20001.20001.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...