BIOPHYTIS NAM. EO -,80 (6XB3.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.6300

-0.0540

(-7.89%)

At close: 08:56AM CEST

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jun 24, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Jun 21, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Jun 20, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
Jun 19, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jun 18, 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
Jun 17, 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
Jun 14, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jun 13, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
Jun 12, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Jun 11, 2024	0.6595	0.6595	0.6595	0.6595	0.6595	-
Jun 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 07, 2024	0.6505	0.6505	0.6505	0.6505	0.6505	-
Jun 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 05, 2024	0.6505	0.6505	0.6505	0.6505	0.6505	-
Jun 04, 2024	0.6625	0.6625	0.6625	0.6625	0.6625	-
Jun 03, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 31, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 30, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 28, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
May 27, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 24, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 22, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 21, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 20, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 17, 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
May 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 15, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 14, 2024	0.7745	0.7745	0.7745	0.7745	0.7745	-
May 13, 2024	0.7623	0.7623	0.7623	0.7623	0.7623	-
May 10, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 08, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 07, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 06, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 03, 2024	1:400 Stock Split
May 02, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 30, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 29, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 26, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 25, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 23, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 22, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 19, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 16, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 11, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 10, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 09, 2024	0.8800	1.7200	0.8800	1.7200	1.7200	125
Apr 08, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 02, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 28, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 27, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 26, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 25, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 22, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 21, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 20, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 19, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 18, 2024	1.5200	1.5200	1.5200	1.5200	1.5200	-
Mar 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 14, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 13, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	1.3200	1.3200	1.3200	1.3200	1.3200	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 22, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 21, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 20, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 19, 2024	1.3200	1.3200	1.3200	1.3200	1.3200	-
Feb 16, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 15, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 14, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 13, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 12, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 09, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 08, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 07, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 06, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Feb 05, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7326+0.0003(+0.03%)

CRUDE OIL80.91+0.08(+0.10%)

Bitcoin CAD84,737.45+2,096.85(+2.54%)

BIOPHYTIS NAM. EO -,80 (6XB3.BE)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7326
+0.0003(+0.03%)

CRUDE OIL
80.91
+0.08(+0.10%)

Bitcoin CAD
84,737.45
+2,096.85(+2.54%)