Canada markets close in 6 hours 3 minutes

Trustpilot Group plc (6VZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.3650-0.0950 (-3.86%)
As of 02:45PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20242.46002.46502.36502.36502.36501,700
May 10, 20242.41502.46002.39502.46002.4600-
May 09, 20242.34502.41502.34502.41002.4100-
May 08, 20242.29002.36502.29002.36502.3650-
May 07, 20242.28002.31502.28002.29502.2950-
May 06, 20242.28002.33002.28002.31502.3150-
May 03, 20242.27502.35502.26002.31502.3150-
May 02, 20242.13002.29502.13002.29502.2950-
Apr 30, 20242.20002.22002.18502.19002.1900-
Apr 29, 20242.19002.21002.18502.20502.2050-
Apr 26, 20242.10002.23002.10002.21002.21001,700
Apr 25, 20242.18002.20502.15502.16002.1600-
Apr 24, 20242.21002.24502.21002.21502.2150-
Apr 23, 20242.05502.22502.05502.22502.2250-
Apr 22, 20242.07502.13002.07502.08502.0850-
Apr 19, 20242.14502.14502.11002.11502.1150-
Apr 18, 20242.17002.21002.14502.14502.1450-
Apr 17, 20242.23502.26002.23002.23002.2300-
Apr 16, 20242.23502.26502.20002.26502.2650-
Apr 15, 20242.15502.26002.15502.26002.2600-
Apr 12, 20242.14502.21502.14502.18002.1800-
Apr 11, 20242.15002.18002.15002.16502.1650-
Apr 10, 20242.15002.21002.15002.15502.1550-
Apr 09, 20242.19002.21502.18002.18002.1800-
Apr 08, 20242.20002.21502.20002.20502.2050-
Apr 05, 20242.19502.22502.17002.22502.2250-
Apr 04, 20242.19502.20502.17002.20502.2050-
Apr 03, 20242.15002.21502.14502.21502.2150-
Apr 02, 20242.26502.30502.20002.20002.2000-
Mar 28, 20242.18002.30002.18002.30002.300010
Mar 27, 20242.14002.24002.14002.22002.2200-
Mar 26, 20242.02002.18002.02002.18002.1800-
Mar 25, 20242.18002.18002.06002.06002.0600-
Mar 22, 20242.18002.26002.18002.22002.2200-
Mar 21, 20242.18002.26002.18002.22002.2200-
Mar 20, 20242.38002.38002.16002.22002.22002,200
Mar 19, 20242.34002.54002.34002.42002.4200-
Mar 18, 20242.28002.40002.28002.36002.3600-
Mar 15, 20242.28002.32002.28002.32002.3200-
Mar 14, 20242.26002.34002.26002.32002.3200-
Mar 13, 20242.26002.34002.26002.30002.3000-
Mar 12, 20242.26002.32002.24002.32002.3200-
Mar 11, 20242.28002.30002.28002.30002.3000-
Mar 08, 20242.26002.32002.26002.32002.3200-
Mar 07, 20242.30002.34002.28002.30002.3000-
Mar 06, 20242.26002.36002.26002.30002.3000-
Mar 05, 20242.08002.28002.08002.28002.2800-
Mar 04, 20242.12002.18002.12002.12002.1200-
Mar 01, 20242.18002.28002.16002.16002.16002,322
Feb 29, 20242.16002.24002.16002.22002.2200-
Feb 28, 20242.18002.24002.18002.18002.1800-
Feb 27, 20242.12002.20002.12002.20002.2000-
Feb 26, 20242.12002.16002.12002.16002.1600-
Feb 23, 20242.12002.18002.12002.16002.1600-
Feb 22, 20242.10002.18002.10002.18002.1800-
Feb 21, 20242.20002.24002.16002.16002.1600-
Feb 20, 20242.20002.24002.20002.24002.2400-
Feb 19, 20242.18002.24002.18002.24002.2400-
Feb 16, 20242.14002.22002.14002.22002.2200-
Feb 15, 20242.20002.22002.18002.18002.1800-
Feb 14, 20242.14002.24002.14002.22002.2200-
Feb 13, 20242.12002.16002.12002.16002.1600-
Feb 12, 20242.14002.22002.14002.16002.1600-
Feb 09, 20242.14002.18002.14002.18002.1800-
Feb 08, 20242.10002.18002.10002.16002.1600-
Feb 07, 20242.12002.20002.12002.14002.1400-
Feb 06, 20242.02002.14002.02002.14002.1400-
Feb 05, 20242.00002.10002.00002.08002.0800-
Feb 02, 20241.92002.06001.92002.04002.0400-
Feb 01, 20242.04002.08001.98001.98001.9800-
Jan 31, 20242.02002.10002.02002.10002.1000-
Jan 30, 20242.02002.08002.02002.06002.0600-
Jan 29, 20242.00002.08002.00002.06002.0600-
Jan 26, 20242.04002.06002.04002.04002.0400-
Jan 25, 20242.02002.12002.00002.10002.1000-
Jan 24, 20241.93002.04001.93002.04002.0400-
Jan 23, 20241.93002.00001.93001.97001.9700-
Jan 22, 20241.86001.99001.86001.97001.9700-
Jan 19, 20241.89001.94001.89001.90001.9000-
Jan 18, 20241.84001.94001.82001.94001.9400-
Jan 17, 20241.79001.89001.79001.89001.8900-
Jan 16, 20241.86001.86001.83001.84001.8400-
Jan 15, 20241.88001.92001.86001.89001.8900-
Jan 12, 20241.84001.97001.84001.93001.9300-
Jan 11, 20241.63002.00001.63001.89001.8900-
Jan 10, 20241.59001.67001.59001.67001.6700-
Jan 09, 20241.55001.62001.55001.62001.6200-
Jan 08, 20241.56001.57001.54001.57001.5700-
Jan 05, 20241.55001.59001.54001.59001.5900-
Jan 04, 20241.55001.59001.55001.58001.5800-
Jan 03, 20241.52001.58001.52001.58001.5800-
Jan 02, 20241.66001.68001.58001.58001.5800-
Dec 29, 20231.68001.73001.68001.73001.7300-
Dec 28, 20231.63001.70001.61001.70001.7000-
Dec 27, 20231.65001.69001.62001.66001.6600-
Dec 22, 20231.60001.67001.60001.67001.6700-
Dec 21, 20231.65001.67001.63001.63001.6300-
Dec 20, 20231.65001.68001.63001.68001.6800-
Dec 19, 20231.62001.70001.62001.70001.7000-
Dec 18, 20231.64001.66001.56001.66001.6600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...