Canada markets closed

CCC SA (6RK.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
22.46-0.16 (-0.71%)
At close: 08:06AM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202422.4622.4622.4622.4622.4615
May 07, 202422.6222.6222.6222.6222.62-
May 06, 202421.6021.6021.6021.6021.60-
May 03, 202421.5421.5421.5421.5421.54-
May 02, 202421.5021.5021.5021.5021.50-
Apr 30, 202421.2421.2421.2421.2421.24-
Apr 29, 202419.9219.9219.9219.9219.92-
Apr 26, 202419.5019.5019.5019.5019.50-
Apr 25, 202419.8719.8719.8719.8719.87-
Apr 24, 202420.1820.1820.1820.1820.18-
Apr 23, 202419.3319.3319.3319.3319.33-
Apr 22, 202418.9118.9118.9118.9118.91-
Apr 19, 202418.8018.8018.8018.8018.80-
Apr 18, 202418.2618.2618.2618.2618.26-
Apr 17, 202418.2418.2418.2418.2418.24-
Apr 16, 202418.8618.8618.8618.8618.86-
Apr 15, 202416.4316.4316.4316.4316.43-
Apr 12, 202415.8115.8115.8115.8115.81-
Apr 11, 202415.7515.7515.7515.7515.75-
Apr 10, 202415.5215.5215.5215.5215.52-
Apr 09, 202416.2416.2416.2416.2416.24-
Apr 08, 202415.9115.9115.9115.9115.91-
Apr 05, 202416.2216.2216.2216.2216.22-
Apr 04, 202415.9515.9515.9515.9515.95-
Apr 03, 202416.6916.6916.6916.6916.69-
Apr 02, 202416.4616.4616.4616.4616.46-
Mar 28, 202416.3816.3816.3816.3816.38-
Mar 27, 202416.2116.2116.2116.2116.21-
Mar 26, 202415.8815.8815.8815.8815.88-
Mar 25, 202416.1516.1516.1516.1516.15-
Mar 22, 202416.2816.2816.2816.2816.28-
Mar 21, 202415.9315.9315.9315.9315.93-
Mar 20, 202415.9915.9915.9915.9915.99-
Mar 19, 202415.9715.9715.9715.9715.97-
Mar 18, 202416.3616.3616.3616.3616.36-
Mar 15, 202416.8416.8416.8416.8416.84-
Mar 14, 202416.8816.8816.8816.8816.88-
Mar 13, 202416.9016.9016.9016.9016.90-
Mar 12, 202416.5016.5016.5016.5016.50-
Mar 11, 202416.8116.8116.8116.8116.81-
Mar 08, 202416.4116.4116.4116.4116.41-
Mar 07, 202416.4416.4416.4416.4416.44-
Mar 06, 202416.6616.6616.6616.6616.66-
Mar 05, 202416.5016.5016.5016.5016.50-
Mar 04, 202417.0017.0017.0017.0017.00-
Mar 01, 202417.2617.2617.2617.2617.26-
Feb 29, 202417.1817.1817.1817.1817.18-
Feb 28, 202417.6417.6417.6417.6417.64-
Feb 27, 202417.5217.5217.5217.5217.52-
Feb 26, 202416.6016.6016.6016.6016.60-
Feb 23, 202416.2616.2616.2616.2616.26-
Feb 22, 202415.4915.4915.4915.4915.49-
Feb 21, 202415.6615.6615.6615.6615.66-
Feb 20, 202415.6215.6215.6215.6215.62-
Feb 19, 202415.2815.2815.2815.2815.28-
Feb 16, 202414.9214.9214.9214.9214.92-
Feb 15, 202414.6814.6814.6814.6814.68-
Feb 14, 202414.3214.3214.3214.3214.32-
Feb 13, 202414.6614.6614.6614.6614.66-
Feb 12, 202414.6214.6214.6214.6214.62-
Feb 09, 202413.5513.5513.5513.5513.55-
Feb 08, 202413.3113.3113.3113.3113.31-
Feb 07, 202412.9812.9812.9812.9812.98-
Feb 06, 202413.0213.0213.0213.0213.02-
Feb 05, 202413.6013.6013.6013.6013.60-
Feb 02, 202413.5213.5213.5213.5213.52-
Feb 01, 202413.3213.3213.3213.3213.32-
Jan 31, 202412.9812.9812.9812.9812.98-
Jan 30, 202412.8112.8112.8112.8112.81-
Jan 29, 202413.0013.0013.0013.0013.00-
Jan 26, 202413.0613.0613.0613.0613.06-
Jan 25, 202413.0813.0813.0813.0813.08-
Jan 24, 202413.1313.1313.1313.1313.13-
Jan 23, 202413.0613.0613.0613.0613.06-
Jan 22, 202413.2213.2213.2213.2213.22-
Jan 19, 202413.0213.0213.0213.0213.02-
Jan 18, 202413.0913.0913.0913.0913.09-
Jan 17, 202413.6113.6113.6113.6113.61-
Jan 16, 202413.6913.6913.6913.6913.69-
Jan 15, 202414.2314.2314.2314.2314.23-
Jan 12, 202414.2314.2314.2314.2314.23-
Jan 11, 202414.4814.4814.4814.4814.48-
Jan 10, 202413.6813.6813.6813.6813.68-
Jan 09, 202413.1313.1313.1313.1313.13-
Jan 08, 202413.1113.1113.1113.1113.11-
Jan 05, 202413.0013.0013.0013.0013.00-
Jan 04, 202412.9912.9912.9912.9912.99-
Jan 03, 202413.4013.4013.4013.4013.40-
Jan 02, 202413.8913.8913.8913.8913.89-
Dec 29, 202314.1714.1713.8113.8113.81-
Dec 28, 202314.5114.5114.5114.5114.51-
Dec 27, 202314.6014.6014.6014.6014.60-
Dec 22, 202314.8814.8814.8814.8814.88-
Dec 21, 202315.0315.0315.0315.0315.03-
Dec 20, 202314.9414.9414.9414.9414.94-
Dec 19, 202314.2014.2014.2014.2014.20-
Dec 18, 202313.4013.4013.4013.4013.40-
Dec 15, 202313.5613.5613.5613.5613.56-
Dec 14, 202313.7013.7013.7013.7013.70-
Dec 13, 202313.4013.4013.4013.4013.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...