STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Solidx AB (publ) (6OK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2780

-0.0020

(-0.71%)

At close: 08:32AM CEST

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
May 14, 2024	0.2710	0.2800	0.2710	0.2800	0.2800	-
May 13, 2024	0.2870	0.2870	0.2800	0.2800	0.2800	-
May 10, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
May 09, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
May 08, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
May 07, 2024	0.2750	0.2890	0.2750	0.2890	0.2890	-
May 06, 2024	0.2750	0.2890	0.2750	0.2890	0.2890	-
May 03, 2024	0.2710	0.2800	0.2710	0.2800	0.2800	-
May 02, 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
Apr 30, 2024	0.2690	0.2960	0.2690	0.2960	0.2960	-
Apr 29, 2024	0.2880	0.2880	0.2800	0.2800	0.2800	-
Apr 26, 2024	0.2880	0.2880	0.2810	0.2810	0.2810	-
Apr 25, 2024	0.2890	0.2990	0.2890	0.2990	0.2990	-
Apr 24, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Apr 23, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Apr 22, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Apr 19, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 18, 2024	0.3230	0.3230	0.3150	0.3150	0.3150	-
Apr 17, 2024	0.3050	0.3160	0.3050	0.3160	0.3160	-
Apr 16, 2024	0.3150	0.3170	0.3150	0.3170	0.3170	-
Apr 15, 2024	0.2980	0.2990	0.2980	0.2990	0.2990	-
Apr 12, 2024	0.2840	0.2910	0.2840	0.2910	0.2910	-
Apr 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 10, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Apr 09, 2024	0.3220	0.3220	0.3130	0.3130	0.3130	-
Apr 08, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 05, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Apr 04, 2024	0.3020	0.3060	0.3020	0.3060	0.3060	-
Apr 03, 2024	0.2910	0.3030	0.2910	0.3020	0.3020	-
Apr 02, 2024	0.2970	0.3010	0.2970	0.3010	0.3010	-
Mar 28, 2024	0.3320	0.3320	0.2920	0.2920	0.2920	-
Mar 27, 2024	0.3540	0.3540	0.3420	0.3420	0.3420	-
Mar 26, 2024	0.3430	0.3460	0.3430	0.3460	0.3460	-
Mar 25, 2024	0.3480	0.3650	0.3480	0.3650	0.3650	-
Mar 22, 2024	0.3390	0.3390	0.3320	0.3320	0.3320	-
Mar 21, 2024	0.3410	0.3500	0.3410	0.3500	0.3500	-
Mar 20, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Mar 19, 2024	0.3160	0.3230	0.3160	0.3230	0.3230	-
Mar 18, 2024	0.2940	0.3080	0.2940	0.3080	0.3080	-
Mar 15, 2024	0.2860	0.2870	0.2860	0.2870	0.2870	-
Mar 14, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 13, 2024	0.2880	0.2980	0.2880	0.2980	0.2980	-
Mar 12, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Mar 11, 2024	0.2950	0.2950	0.2910	0.2910	0.2910	-
Mar 08, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Mar 07, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	-
Mar 06, 2024	0.3290	0.3290	0.3140	0.3140	0.3140	-
Mar 05, 2024	0.3350	0.3350	0.3200	0.3200	0.3200	-
Mar 04, 2024	0.3760	0.3760	0.3750	0.3750	0.3750	-
Mar 01, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 29, 2024	0.3750	0.3750	0.3740	0.3740	0.3740	-
Feb 28, 2024	0.3720	0.3760	0.3720	0.3760	0.3760	-
Feb 27, 2024	0.3690	0.3760	0.3690	0.3760	0.3760	-
Feb 26, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Feb 23, 2024	0.3480	0.3550	0.3480	0.3550	0.3550	-
Feb 22, 2024	0.3460	0.3580	0.3460	0.3580	0.3580	-
Feb 21, 2024	0.3630	0.3630	0.3540	0.3540	0.3540	-
Feb 20, 2024	0.3620	0.3630	0.3620	0.3630	0.3630	-
Feb 19, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Feb 16, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 15, 2024	0.3520	0.3540	0.3520	0.3540	0.3540	-
Feb 14, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Feb 13, 2024	0.3540	0.3630	0.3540	0.3630	0.3630	-
Feb 12, 2024	0.3560	0.3620	0.3560	0.3620	0.3620	-
Feb 09, 2024	0.3780	0.3780	0.3720	0.3720	0.3720	-
Feb 08, 2024	0.3860	0.3860	0.3720	0.3730	0.3730	-
Feb 07, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 06, 2024	0.3610	0.3690	0.3610	0.3680	0.3680	-
Feb 05, 2024	0.3700	0.3720	0.3700	0.3720	0.3720	-
Feb 02, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Feb 01, 2024	0.3980	0.3980	0.3950	0.3950	0.3950	-
Jan 31, 2024	0.3970	0.3980	0.3970	0.3980	0.3980	-
Jan 30, 2024	0.3860	0.3860	0.3800	0.3800	0.3800	-
Jan 29, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 26, 2024	0.4030	0.4130	0.3960	0.4130	0.4130	-
Jan 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 24, 2024	0.3940	0.4000	0.3940	0.4000	0.4000	-
Jan 23, 2024	0.3620	0.3620	0.3390	0.3390	0.3390	-
Jan 22, 2024	0.3610	0.3610	0.3510	0.3510	0.3510	-
Jan 19, 2024	0.3640	0.3650	0.3600	0.3650	0.3650	-
Jan 18, 2024	0.3520	0.3610	0.3520	0.3610	0.3610	-
Jan 17, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jan 16, 2024	0.3620	0.3650	0.3620	0.3650	0.3650	-
Jan 15, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
Jan 12, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jan 11, 2024	0.3760	0.3830	0.3760	0.3830	0.3830	-
Jan 10, 2024	0.3860	0.3860	0.3850	0.3850	0.3850	-
Jan 09, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Jan 08, 2024	0.3930	0.3930	0.3880	0.3880	0.3880	-
Jan 05, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jan 04, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 03, 2024	0.3980	0.4080	0.3980	0.4080	0.4080	-
Jan 02, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Dec 29, 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
Dec 28, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Dec 27, 2023	0.4320	0.4320	0.4100	0.4100	0.4100	-
Dec 22, 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 21, 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
Dec 20, 2023	0.4330	0.4390	0.4330	0.4390	0.4390	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7351+0.0025(+0.34%)

CRUDE OIL78.84+0.82(+1.05%)

Bitcoin CAD89,842.23+6,052.79(+7.22%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Solidx AB (publ) (6OK.F)

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7351
+0.0025(+0.34%)

CRUDE OIL
78.84
+0.82(+1.05%)

Bitcoin CAD
89,842.23
+6,052.79(+7.22%)