Canada markets close in 1 hour 56 minutes

New Zealand Dollar Futures,Dec- (6NZ24.CME)

CME - CME Delayed Price. Currency in USD
Add to watchlist
0.6094-0.0014 (-0.23%)
As of 12:00PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20240.60940.60940.60940.60940.60941
May 20, 20240.61080.61080.61080.61080.6108-
May 17, 20240.61390.61390.61390.61390.6139-
May 16, 20240.61220.61220.61220.61220.6122-
May 15, 20240.61200.61200.61200.61200.6120-
May 14, 20240.60400.60400.60400.60400.6040-
May 13, 20240.60180.60180.60180.60180.6018-
May 10, 20240.60200.60200.60200.60200.6020-
May 09, 20240.60330.60330.60330.60330.6033-
May 08, 20240.59970.59970.59970.59970.5997-
May 07, 20240.59980.59980.59980.59980.5998-
May 06, 20240.60140.60140.60140.60140.6014-
May 03, 20240.60150.60150.60150.60150.6015-
May 02, 20240.59680.59680.59680.59680.5968-
May 01, 20240.59360.59360.59360.59360.5936-
Apr 30, 20240.59520.59520.58980.58980.58981
Apr 29, 20240.59750.59790.59750.59790.59792
Apr 26, 20240.59470.59470.59470.59470.5947-
Apr 25, 20240.59450.59450.59450.59450.5945-
Apr 24, 20240.59290.59290.59290.59290.5929-
Apr 23, 20240.59360.59360.59360.59360.5936-
Apr 22, 20240.59200.59200.59200.59200.5920-
Apr 19, 20240.58850.58850.58850.58850.5885-
Apr 18, 20240.59040.59040.59040.59040.5904-
Apr 17, 20240.59150.59150.59150.59150.5915-
Apr 16, 20240.58900.58900.58900.58900.5890-
Apr 15, 20240.59070.59070.59070.59070.5907-
Apr 12, 20240.59500.59500.59350.59350.593515
Apr 11, 20240.59980.59980.59980.59980.599815
Apr 10, 20240.59720.59720.59720.59720.5972-
Apr 09, 20240.60540.60540.60540.60540.6054-
Apr 08, 20240.60330.60330.60330.60330.6033-
Apr 05, 20240.60140.60140.60140.60140.6014-
Apr 04, 20240.60360.60360.60360.60360.6036-
Apr 03, 20240.60100.60100.60100.60100.6010-
Apr 02, 20240.59640.59640.59640.59640.5964-
Apr 01, 20240.59460.59460.59460.59460.5946-
Mar 28, 20240.59750.59750.59750.59750.5975-
Mar 27, 20240.59970.59970.59970.59970.5997-
Mar 26, 20240.60030.60030.60030.60030.6003-
Mar 25, 20240.59990.59990.59990.59990.5999-
Mar 22, 20240.59890.59890.59890.59890.5989-
Mar 21, 20240.60370.60370.60370.60370.6037-
Mar 20, 20240.60750.60750.60750.60750.6075-
Mar 19, 20240.60470.60470.60470.60470.6047-
Mar 18, 20240.60750.60750.60750.60750.6075-
Mar 15, 20240.60840.60840.60840.60840.6084-
Mar 14, 20240.61260.61260.61260.61260.6126-
Mar 13, 20240.61550.61550.61550.61550.6155-
Mar 12, 20240.61480.61480.61480.61480.6148-
Mar 11, 20240.61620.61620.61620.61620.6162-
Mar 08, 20240.61690.61690.61690.61690.6169-
Mar 07, 20240.61660.61660.61660.61660.6166-
Mar 06, 20240.61210.61210.61210.61210.6121-
Mar 05, 20240.60760.60760.60760.60760.6076-
Mar 04, 20240.60870.60870.60870.60870.6087-
Mar 01, 20240.60970.60970.60970.60970.6097-
Feb 29, 20240.60760.60760.60760.60760.6076-
Feb 28, 20240.60850.60850.60850.60850.6085-
Feb 27, 20240.61580.61580.61580.61580.6158-
Feb 26, 20240.61580.61580.61580.61580.6158-
Feb 23, 20240.61800.61800.61800.61800.6180-
Feb 22, 20240.61850.61850.61850.61850.6185-
Feb 21, 20240.61620.61620.61620.61620.6162-
Feb 20, 20240.61520.61520.61520.61520.6152-
Feb 16, 20240.61160.61160.61160.61160.6116-
Feb 15, 20240.60950.60950.60950.60950.6095-
Feb 14, 20240.60660.60660.60660.60660.6066-
Feb 13, 20240.60340.60340.60340.60340.6034-
Feb 12, 20240.61050.61050.61050.61050.6105-
Feb 09, 20240.61250.61250.61250.61250.6125-
Feb 08, 20240.60760.60760.60760.60760.6076-
Feb 07, 20240.60940.60940.60940.60940.6094-
Feb 06, 20240.60650.60650.60650.60650.6065-
Feb 05, 20240.60430.60430.60430.60430.6043-
Feb 02, 20240.60610.60610.60610.60610.6061-
Feb 01, 20240.61210.61210.61210.61210.6121-
Jan 31, 20240.61320.61320.61320.61320.6132-
Jan 30, 20240.61230.61230.61230.61230.6123-
Jan 29, 20240.61020.61020.61020.61020.6102-
Jan 26, 20240.60850.60850.60850.60850.6085-
Jan 25, 20240.60970.60970.60970.60970.6097-
Jan 24, 20240.61010.61010.61010.61010.6101-
Jan 23, 20240.60720.60720.60720.60720.6072-
Jan 22, 20240.60720.60720.60720.60720.6072-
Jan 19, 20240.61020.61020.61020.61020.6102-
Jan 18, 20240.60890.60890.60890.60890.6089-
Jan 17, 20240.60940.60940.60940.60940.6094-
Jan 16, 20240.61220.61220.61220.61220.6122-
Jan 12, 20240.62270.62270.62270.62270.6227-
Jan 11, 20240.62190.62190.62190.62190.6219-
Jan 10, 20240.62160.62160.62160.62160.6216-
Jan 09, 20240.62270.62270.62270.62270.6227-
Jan 08, 20240.62380.62380.62380.62380.6238-
Jan 05, 20240.62340.62340.62340.62340.6234-
Jan 04, 20240.62210.62210.62210.62210.6221-
Jan 03, 20240.62340.62340.62340.62340.6234-
Jan 02, 20240.62410.62410.62410.62410.6241-
Dec 29, 20230.63110.63110.63110.63110.6311-
Dec 28, 20230.63220.63220.63220.63220.6322-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...