STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

New Zealand Dollar Futures,Jun- (6N=F)

CME - CME Delayed Price. Currency in USD

Add to watchlist

0.5931

-0.0003

(-0.06%)

As of 11:13AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.5930	0.5947	0.5914	0.5931	0.5931	19,857
May 01, 2024	0.5889	0.5940	0.5875	0.5935	0.5935	39,944
Apr 30, 2024	0.5979	0.5980	0.5885	0.5897	0.5897	39,944
Apr 29, 2024	0.5944	0.5985	0.5942	0.5980	0.5980	35,832
Apr 26, 2024	0.5951	0.5969	0.5929	0.5949	0.5949	31,423
Apr 25, 2024	0.5936	0.5970	0.5920	0.5945	0.5945	25,819
Apr 24, 2024	0.5934	0.5952	0.5921	0.5930	0.5930	23,275
Apr 23, 2024	0.5920	0.5949	0.5903	0.5938	0.5938	28,524
Apr 22, 2024	0.5892	0.5929	0.5887	0.5921	0.5921	23,573
Apr 19, 2024	0.5902	0.5906	0.5853	0.5886	0.5886	27,693
Apr 18, 2024	0.5918	0.5933	0.5899	0.5904	0.5904	21,400
Apr 17, 2024	0.5882	0.5925	0.5860	0.5917	0.5917	35,711
Apr 16, 2024	0.5903	0.5907	0.5868	0.5890	0.5890	33,127
Apr 15, 2024	0.5942	0.5954	0.5899	0.5907	0.5907	35,016
Apr 12, 2024	0.5997	0.6011	0.5934	0.5936	0.5936	36,146
Apr 11, 2024	0.5974	0.6015	0.5969	0.5997	0.5997	37,875
Apr 10, 2024	0.6061	0.6087	0.5967	0.5969	0.5969	53,458
Apr 09, 2024	0.6033	0.6077	0.6032	0.6054	0.6054	24,422
Apr 08, 2024	0.6008	0.6039	0.6000	0.6033	0.6033	22,002
Apr 05, 2024	0.6027	0.6032	0.5986	0.6014	0.6014	30,107
Apr 04, 2024	0.6011	0.6047	0.6008	0.6036	0.6036	30,509
Apr 03, 2024	0.5974	0.6011	0.5953	0.6010	0.6010	31,654
Apr 02, 2024	0.5953	0.5974	0.5943	0.5964	0.5964	27,736
Apr 01, 2024	0.5973	0.5992	0.5939	0.5946	0.5946	20,495
Mar 28, 2024	0.6004	0.6004	0.5957	0.5975	0.5975	33,300
Mar 27, 2024	0.6004	0.6011	0.5988	0.5999	0.5999	23,507
Mar 26, 2024	0.6005	0.6032	0.5996	0.6005	0.6005	25,066
Mar 25, 2024	0.5993	0.6012	0.5986	0.6001	0.6001	30,767
Mar 22, 2024	0.6043	0.6051	0.5989	0.5993	0.5993	28,717
Mar 21, 2024	0.6069	0.6107	0.6039	0.6040	0.6040	35,966
Mar 20, 2024	0.6052	0.6084	0.6025	0.6077	0.6077	39,536
Mar 19, 2024	0.6086	0.6086	0.6033	0.6050	0.6050	36,417
Mar 18, 2024	0.6089	0.6095	0.6083	0.6090	0.6090	24,158
Mar 15, 2024	0.6130	0.6130	0.6081	0.6088	0.6088	8,046
Mar 14, 2024	0.6157	0.6175	0.6122	0.6131	0.6131	38,541
Mar 13, 2024	0.6151	0.6170	0.6145	0.6160	0.6160	41,668
Mar 12, 2024	0.6170	0.6184	0.6136	0.6152	0.6152	43,885
Mar 11, 2024	0.6177	0.6183	0.6160	0.6168	0.6168	30,118
Mar 08, 2024	0.6174	0.6217	0.6161	0.6177	0.6177	35,039
Mar 07, 2024	0.6130	0.6176	0.6126	0.6175	0.6175	31,665
Mar 06, 2024	0.6085	0.6144	0.6069	0.6130	0.6130	30,080
Mar 05, 2024	0.6094	0.6111	0.6071	0.6084	0.6084	28,470
Mar 04, 2024	0.6107	0.6111	0.6089	0.6094	0.6094	19,629
Mar 01, 2024	0.6087	0.6112	0.6079	0.6106	0.6106	27,259
Feb 29, 2024	0.6098	0.6112	0.6077	0.6082	0.6082	36,615
Feb 28, 2024	0.6170	0.6177	0.6083	0.6093	0.6093	49,489
Feb 27, 2024	0.6170	0.6178	0.6151	0.6170	0.6170	22,297
Feb 26, 2024	0.6196	0.6196	0.6162	0.6172	0.6172	19,923
Feb 23, 2024	0.6194	0.6212	0.6181	0.6196	0.6196	22,352
Feb 22, 2024	0.6180	0.6219	0.6177	0.6199	0.6199	35,774
Feb 21, 2024	0.6165	0.6198	0.6162	0.6177	0.6177	31,339
Feb 20, 2024	0.6125	0.6191	0.6124	0.6169	0.6169	49,562
Feb 16, 2024	0.6108	0.6136	0.6087	0.6129	0.6129	29,468
Feb 15, 2024	0.6087	0.6127	0.6080	0.6113	0.6113	28,371
Feb 14, 2024	0.6061	0.6092	0.6051	0.6084	0.6084	24,921
Feb 13, 2024	0.6129	0.6130	0.6050	0.6050	0.6050	32,110
Feb 12, 2024	0.6146	0.6151	0.6120	0.6129	0.6129	20,812
Feb 09, 2024	0.6096	0.6159	0.6094	0.6148	0.6148	32,988
Feb 08, 2024	0.6114	0.6124	0.6079	0.6091	0.6091	20,524
Feb 07, 2024	0.6098	0.6125	0.6093	0.6108	0.6108	29,481
Feb 06, 2024	0.6054	0.6101	0.6047	0.6076	0.6076	28,504
Feb 05, 2024	0.6064	0.6082	0.6039	0.6053	0.6053	37,292
Feb 02, 2024	0.6145	0.6161	0.6058	0.6072	0.6072	36,015
Feb 01, 2024	0.6116	0.6145	0.6080	0.6137	0.6137	40,915
Jan 31, 2024	0.6135	0.6174	0.6102	0.6147	0.6147	58,038
Jan 30, 2024	0.6133	0.6151	0.6105	0.6134	0.6134	33,160
Jan 29, 2024	0.6092	0.6144	0.6086	0.6115	0.6115	25,585
Jan 26, 2024	0.6112	0.6122	0.6090	0.6095	0.6095	20,040
Jan 25, 2024	0.6109	0.6133	0.6100	0.6112	0.6112	30,482
Jan 24, 2024	0.6104	0.6149	0.6089	0.6112	0.6112	44,577
Jan 23, 2024	0.6073	0.6118	0.6062	0.6083	0.6083	40,396
Jan 22, 2024	0.6115	0.6139	0.6071	0.6083	0.6083	27,146
Jan 19, 2024	0.6116	0.6127	0.6090	0.6113	0.6113	26,499
Jan 18, 2024	0.6115	0.6136	0.6095	0.6102	0.6102	34,178
Jan 17, 2024	0.6137	0.6152	0.6089	0.6104	0.6104	38,886
Jan 16, 2024	0.6240	0.6243	0.6127	0.6137	0.6137	57,794
Jan 12, 2024	0.6234	0.6279	0.6230	0.6247	0.6247	32,550
Jan 11, 2024	0.6227	0.6270	0.6197	0.6235	0.6235	35,866
Jan 10, 2024	0.6240	0.6255	0.6217	0.6229	0.6229	21,132
Jan 09, 2024	0.6252	0.6269	0.6227	0.6239	0.6239	23,454
Jan 08, 2024	0.6245	0.6263	0.6215	0.6252	0.6252	23,857
Jan 05, 2024	0.6237	0.6280	0.6182	0.6247	0.6247	37,023
Jan 04, 2024	0.6248	0.6288	0.6223	0.6230	0.6230	25,678
Jan 03, 2024	0.6252	0.6277	0.6220	0.6245	0.6245	32,623
Jan 02, 2024	0.6322	0.6324	0.6251	0.6253	0.6253	25,393
Dec 29, 2023	0.6337	0.6360	0.6306	0.6323	0.6323	23,598
Dec 28, 2023	0.6344	0.6371	0.6327	0.6332	0.6332	23,804
Dec 27, 2023	0.6332	0.6350	0.6319	0.6337	0.6337	17,930
Dec 26, 2023	0.6301	0.6334	0.6301	0.6334	0.6334	10,958
Dec 22, 2023	0.6291	0.6320	0.6277	0.6298	0.6298	27,618
Dec 21, 2023	0.6248	0.6298	0.6241	0.6288	0.6288	27,969
Dec 20, 2023	0.6274	0.6301	0.6248	0.6269	0.6269	26,684
Dec 19, 2023	0.6213	0.6274	0.6211	0.6267	0.6267	25,341
Dec 18, 2023	0.6207	0.6241	0.6207	0.6216	0.6216	24,334
Dec 15, 2023	0.6200	0.6230	0.6179	0.6209	0.6209	9,934
Dec 14, 2023	0.6176	0.6250	0.6174	0.6206	0.6206	40,436
Dec 13, 2023	0.6133	0.6214	0.6084	0.6205	0.6205	61,284
Dec 12, 2023	0.6119	0.6170	0.6105	0.6128	0.6128	48,876
Dec 11, 2023	0.6123	0.6133	0.6105	0.6126	0.6126	26,219
Dec 08, 2023	0.6166	0.6176	0.6104	0.6125	0.6125	31,027
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,794.42+65.87(+0.30%)

S&P 5005,041.53+23.14(+0.46%)

DOW38,124.81+221.52(+0.58%)

CAD/USD0.7297+0.0016(+0.21%)

CRUDE OIL78.54-0.46(-0.58%)

Bitcoin CAD81,173.32+3,349.68(+4.30%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

New Zealand Dollar Futures,Jun- (6N=F)

S&P/TSX
21,794.42
+65.87(+0.30%)

S&P 500
5,041.53
+23.14(+0.46%)

DOW
38,124.81
+221.52(+0.58%)

CAD/USD
0.7297
+0.0016(+0.21%)

CRUDE OIL
78.54
-0.46(-0.58%)

Bitcoin CAD
81,173.32
+3,349.68(+4.30%)