Southern Cross Media Group Ltd (6MM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3660

-0.0020

(-0.54%)

At close: 08:05AM CEST

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jun 27, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Jun 26, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jun 25, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jun 24, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jun 21, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jun 20, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 19, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jun 18, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jun 17, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 14, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jun 13, 2024	0.4160	0.4180	0.4160	0.4180	0.4180	-
Jun 12, 2024	0.4240	0.4240	0.4220	0.4220	0.4220	-
Jun 11, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jun 10, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jun 07, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jun 06, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 05, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jun 04, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jun 03, 2024	0.4380	0.4400	0.4380	0.4400	0.4400	-
May 31, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
May 30, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 29, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 28, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
May 27, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
May 24, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
May 23, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 22, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
May 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 20, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 17, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 14, 2024	0.5100	0.5150	0.5100	0.5150	0.5150	-
May 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 10, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 09, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
May 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 07, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 06, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 03, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 02, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 30, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 29, 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
Apr 26, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 24, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Apr 23, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Apr 22, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Apr 19, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Apr 18, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 17, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 15, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Apr 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 11, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 10, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 09, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 04, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 03, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 02, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 28, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 27, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 26, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 25, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 22, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 20, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 19, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 18, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 14, 2024	0.01 Dividend
Mar 13, 2024	0.5850	0.5850	0.5850	0.5850	0.5750	-
Mar 12, 2024	0.5850	0.5850	0.5850	0.5850	0.5750	-
Mar 11, 2024	0.5750	0.5750	0.5750	0.5750	0.5652	-
Mar 08, 2024	0.5850	0.5850	0.5850	0.5850	0.5750	-
Mar 07, 2024	0.5850	0.5850	0.5850	0.5850	0.5750	-
Mar 06, 2024	0.5750	0.5750	0.5700	0.5700	0.5603	-
Mar 05, 2024	0.5550	0.5550	0.5550	0.5550	0.5455	-
Mar 04, 2024	0.5600	0.5600	0.5600	0.5600	0.5504	-
Mar 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5406	-
Feb 29, 2024	0.5350	0.5350	0.5350	0.5350	0.5259	-
Feb 28, 2024	0.5600	0.5600	0.5600	0.5600	0.5504	-
Feb 27, 2024	0.5750	0.5750	0.5750	0.5750	0.5652	-
Feb 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5701	-
Feb 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5799	-
Feb 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5799	-
Feb 21, 2024	0.6050	0.6050	0.6050	0.6050	0.5947	-
Feb 20, 2024	0.6050	0.6050	0.6050	0.6050	0.5947	-
Feb 19, 2024	0.6050	0.6050	0.6050	0.6050	0.5947	-
Feb 16, 2024	0.6100	0.6100	0.6100	0.6100	0.5996	-
Feb 15, 2024	0.6000	0.6000	0.6000	0.6000	0.5897	-
Feb 14, 2024	0.5900	0.5900	0.5900	0.5900	0.5799	-
Feb 13, 2024	0.5850	0.5850	0.5850	0.5850	0.5750	-
Feb 12, 2024	0.5950	0.5950	0.5950	0.5950	0.5848	-
Feb 09, 2024	0.5900	0.5900	0.5900	0.5900	0.5799	-
Feb 08, 2024	0.6000	0.6000	0.6000	0.6000	0.5897	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,082.30-1,244.53(-1.48%)

Southern Cross Media Group Ltd (6MM.SG)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,082.30
-1,244.53(-1.48%)