S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Wuling Motors Holdings Limited (6LY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0410

+0.0010

(+2.50%)

As of 08:02AM CEST. Market open.

Time Period:

Jun 18, 2023 - Jun 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 18, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	20,000
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 14, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 13, 2024	0.0376	0.0376	0.0376	0.0376	0.0376	-
Jun 12, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Jun 11, 2024	0.0402	0.0402	0.0402	0.0402	0.0402	-
Jun 10, 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
Jun 07, 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
Jun 06, 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
Jun 05, 2024	0.0434	0.0434	0.0434	0.0434	0.0434	-
Jun 04, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Jun 03, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
May 31, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
May 30, 2024	0.0438	0.0438	0.0438	0.0438	0.0438	-
May 29, 2024	0.0434	0.0434	0.0434	0.0434	0.0434	-
May 28, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
May 27, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
May 24, 2024	0.0448	0.0448	0.0448	0.0448	0.0448	-
May 23, 2024	0.0466	0.0466	0.0466	0.0466	0.0466	-
May 22, 2024	0.0476	0.0476	0.0476	0.0476	0.0476	-
May 21, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
May 20, 2024	0.0594	0.0594	0.0594	0.0594	0.0594	20,000
May 17, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 16, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
May 15, 2024	0.0472	0.0472	0.0472	0.0472	0.0472	-
May 14, 2024	0.0468	0.0468	0.0468	0.0468	0.0468	-
May 13, 2024	0.0468	0.0468	0.0468	0.0468	0.0468	-
May 10, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
May 09, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
May 08, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
May 07, 2024	0.0468	0.0468	0.0468	0.0468	0.0468	-
May 06, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
May 03, 2024	0.0464	0.0464	0.0464	0.0464	0.0464	-
May 02, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	8,000
Apr 30, 2024	0.0482	0.0482	0.0482	0.0482	0.0482	-
Apr 29, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Apr 26, 2024	0.0452	0.0550	0.0452	0.0550	0.0550	1,000
Apr 25, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 24, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 23, 2024	0.0442	0.0442	0.0442	0.0442	0.0442	-
Apr 22, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 19, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Apr 18, 2024	0.0454	0.0454	0.0454	0.0454	0.0454	-
Apr 17, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Apr 16, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Apr 15, 2024	0.0454	0.0454	0.0454	0.0454	0.0454	-
Apr 12, 2024	0.0464	0.0464	0.0464	0.0464	0.0464	-
Apr 11, 2024	0.0456	0.0456	0.0456	0.0456	0.0456	-
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 08, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Apr 05, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	-
Apr 04, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Apr 03, 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
Apr 02, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
Mar 28, 2024	0.0447	0.0447	0.0447	0.0447	0.0447	-
Mar 27, 2024	0.0487	0.0487	0.0487	0.0487	0.0487	-
Mar 26, 2024	0.0422	0.0422	0.0422	0.0422	0.0422	-
Mar 25, 2024	0.0429	0.0429	0.0429	0.0429	0.0429	-
Mar 22, 2024	0.0423	0.0423	0.0423	0.0423	0.0423	-
Mar 21, 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
Mar 20, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Mar 19, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Mar 18, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Mar 15, 2024	0.0438	0.0438	0.0438	0.0438	0.0438	-
Mar 14, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Mar 13, 2024	0.0430	0.0500	0.0430	0.0500	0.0500	9,500
Mar 12, 2024	0.0441	0.0441	0.0441	0.0441	0.0441	-
Mar 11, 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
Mar 08, 2024	0.0429	0.0440	0.0429	0.0440	0.0440	50,000
Mar 07, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 06, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
Mar 05, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 04, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
Mar 01, 2024	0.0459	0.0459	0.0459	0.0459	0.0459	-
Feb 29, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Feb 28, 2024	0.0464	0.0464	0.0464	0.0464	0.0464	-
Feb 27, 2024	0.0481	0.0481	0.0481	0.0481	0.0481	-
Feb 26, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Feb 23, 2024	0.0470	0.0470	0.0462	0.0462	0.0462	76,858
Feb 22, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Feb 21, 2024	0.0512	0.0512	0.0512	0.0512	0.0512	-
Feb 20, 2024	0.0538	0.0538	0.0538	0.0538	0.0538	-
Feb 19, 2024	0.0507	0.0507	0.0507	0.0507	0.0507	-
Feb 16, 2024	0.0390	0.0491	0.0390	0.0491	0.0491	46,021
Feb 15, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Feb 14, 2024	0.0350	0.0396	0.0350	0.0396	0.0396	30,000
Feb 13, 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
Feb 12, 2024	0.0306	0.0385	0.0306	0.0385	0.0385	50,000
Feb 09, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Feb 08, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Feb 07, 2024	0.0313	0.0380	0.0313	0.0380	0.0380	3,250
Feb 06, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Feb 01, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Jan 31, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Jan 30, 2024	0.0380	0.0415	0.0380	0.0415	0.0415	78,252
Jan 29, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 26, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,644.20+56.32(+0.26%)

S&P 5005,483.11+9.88(+0.18%)

DOW38,881.83+103.73(+0.27%)

CAD/USD0.7290+0.0001(+0.01%)

CRUDE OIL80.54+0.21(+0.26%)

Bitcoin CAD89,140.38-581.05(-0.65%)

S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

Wuling Motors Holdings Limited (6LY.F)

S&P/TSX
21,644.20
+56.32(+0.26%)

S&P 500
5,483.11
+9.88(+0.18%)

DOW
38,881.83
+103.73(+0.27%)

CAD/USD
0.7290
+0.0001(+0.01%)

CRUDE OIL
80.54
+0.21(+0.26%)

Bitcoin CAD
89,140.38
-581.05(-0.65%)