Canada markets closed

Brazilian Real Futures,Aug-2024 (6LQ24.CME)

CME - CME Delayed Price. Currency in USD
Add to watchlist
0.17400.0000 (0.00%)
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.19250.19250.19250.19250.1925-
May 09, 20240.19290.19290.19290.19290.1929-
May 08, 20240.19470.19470.19470.19470.1947-
May 07, 20240.19550.19550.19550.19550.1955-
May 06, 20240.19560.19560.19560.19560.1956-
May 03, 20240.19560.19560.19560.19560.1956-
May 02, 20240.19410.19410.19410.19410.1941-
May 01, 20240.19090.19090.19090.19090.1909-
Apr 30, 20240.19110.19110.19110.19110.1911-
Apr 29, 20240.19380.19380.19380.19380.1938-
Apr 26, 20240.19380.19380.19380.19380.1938-
Apr 25, 20240.19200.19200.19200.19200.1920-
Apr 24, 20240.19240.19240.19240.19240.1924-
Apr 23, 20240.19340.19340.19340.19340.1934-
Apr 22, 20240.19140.19140.19140.19140.1914-
Apr 19, 20240.19070.19070.19070.19070.1907-
Apr 18, 20240.18840.18840.18840.18840.1884-
Apr 17, 20240.18930.18930.18930.18930.1893-
Apr 16, 20240.18850.18850.18850.18850.1885-
Apr 15, 20240.19120.19120.19120.19120.1912-
Apr 12, 20240.19300.19300.19300.19300.1930-
Apr 11, 20240.19450.19450.19450.19450.1945-
Apr 10, 20240.19480.19480.19480.19480.1948-
Apr 09, 20240.19770.19770.19770.19770.1977-
Apr 08, 20240.19680.19680.19680.19680.1968-
Apr 05, 20240.19520.19520.19520.19520.1952-
Apr 04, 20240.19620.19620.19620.19620.1962-
Apr 03, 20240.19630.19630.19630.19630.1963-
Apr 02, 20240.19550.19550.19550.19550.1955-
Apr 01, 20240.19510.19510.19510.19510.1951-
Mar 28, 20240.19740.19740.19740.19740.1974-
Mar 27, 20240.19870.19870.19870.19870.1987-
Mar 26, 20240.19840.19840.19840.19840.1984-
Mar 25, 20240.19880.19880.19880.19880.1988-
Mar 22, 20240.19760.19760.19760.19760.1976-
Mar 21, 20240.19870.19870.19870.19870.1987-
Mar 20, 20240.19880.19880.19880.19880.1988-
Mar 19, 20240.19700.19700.19700.19700.1970-
Mar 18, 20240.19660.19660.19660.19660.1966-
Mar 15, 20240.19770.19770.19770.19770.1977-
Mar 14, 20240.19790.19790.19790.19790.1979-
Mar 13, 20240.19880.19880.19880.19880.1988-
Mar 12, 20240.19880.19880.19880.19880.1988-
Mar 11, 20240.19840.19840.19840.19840.1984-
Mar 08, 20240.19810.19810.19810.19810.1981-
Mar 07, 20240.20000.20000.20000.20000.2000-
Mar 06, 20240.19960.19960.19960.19960.1996-
Mar 05, 20240.19900.19900.19900.19900.1990-
Mar 04, 20240.19920.19920.19920.19920.1992-
Mar 01, 20240.19900.19900.19900.19900.1990-
Feb 29, 20240.19820.19820.19820.19820.1982-
Feb 28, 20240.19820.19820.19820.19820.1982-
Feb 27, 20240.19960.19960.19960.19960.1996-
Feb 26, 20240.19780.19780.19780.19780.1978-
Feb 23, 20240.19730.19730.19730.19730.1973-
Feb 22, 20240.19890.19890.19890.19890.1989-
Feb 21, 20240.19900.19900.19900.19900.1990-
Feb 20, 20240.19950.19950.19950.19950.1995-
Feb 16, 20240.19780.19780.19780.19780.1978-
Feb 15, 20240.19790.19790.19790.19790.1979-
Feb 14, 20240.19770.19770.19770.19770.1977-
Feb 13, 20240.19820.19820.19820.19820.1982-
Feb 12, 20240.19820.19820.19820.19820.1982-
Feb 09, 20240.19820.19820.19820.19820.1982-
Feb 08, 20240.19680.19680.19680.19680.1968-
Feb 07, 20240.19760.19760.19760.19760.1976-
Feb 06, 20240.19810.19810.19810.19810.1981-
Feb 05, 20240.19690.19690.19690.19690.1969-
Feb 02, 20240.19770.19770.19770.19770.1977-
Feb 01, 20240.19960.19960.19960.19960.1996-
Jan 31, 20240.19870.19870.19870.19870.1987-
Jan 30, 20240.19830.19830.19830.19830.1983-
Jan 29, 20240.19810.19810.19810.19810.1981-
Jan 26, 20240.19960.19960.19960.19960.1996-
Jan 25, 20240.19910.19910.19910.19910.1991-
Jan 24, 20240.19890.19890.19890.19890.1989-
Jan 23, 20240.19800.19800.19800.19800.1980-
Jan 22, 20240.19650.19650.19650.19650.1965-
Jan 19, 20240.19890.19890.19890.19890.1989-
Jan 18, 20240.19860.19860.19860.19860.1986-
Jan 17, 20240.19840.19840.19840.19840.1984-
Jan 16, 20240.19860.19860.19860.19860.1986-
Jan 12, 20240.20150.20150.20150.20150.2015-
Jan 11, 20240.20040.20040.20040.20040.2004-
Jan 10, 20240.19980.19980.19980.19980.1998-
Jan 09, 20240.19950.19950.19950.19950.1995-
Jan 08, 20240.20070.20070.20070.20070.2007-
Jan 05, 20240.20080.20080.20080.20080.2008-
Jan 04, 20240.19920.19920.19920.19920.1992-
Jan 03, 20240.19880.19880.19880.19880.1988-
Jan 02, 20240.19880.19880.19880.19880.1988-
Dec 29, 20230.20150.20150.20150.20150.2015-
Dec 28, 20230.20170.20170.20170.20170.2017-
Dec 27, 20230.20240.20240.20240.20240.2024-
Dec 26, 20230.20250.20250.20250.20250.2025-
Dec 22, 20230.20130.20130.20130.20130.2013-
Dec 21, 20230.19980.19980.19980.19980.1998-
Dec 20, 20230.19960.19960.19960.19960.1996-
Dec 19, 20230.20090.20090.20090.20090.2009-
Dec 18, 20230.19920.19920.19920.19920.1992-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...