Canada markets closed

BioCardia, Inc. (6JU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3460-0.0420 (-10.82%)
At close: 03:50PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.33800.34600.33800.34600.34601,155
May 07, 20240.33800.38800.33800.38800.38801,155
May 06, 20240.33200.34000.33200.34000.3400-
May 03, 20240.33000.34200.33000.34200.3420-
May 02, 20240.33200.34200.33200.34200.3420-
Apr 30, 20240.32400.33200.32400.33200.3320-
Apr 29, 20240.33000.33800.33000.33800.3380-
Apr 26, 20240.32400.33800.32400.33800.3380-
Apr 25, 20240.33200.37000.32600.32600.32604,740
Apr 24, 20240.33200.34000.33200.34000.3400-
Apr 23, 20240.32400.32800.32400.32800.3280-
Apr 22, 20240.31800.32200.31800.32200.3220-
Apr 19, 20240.33200.33200.32600.32600.3260-
Apr 18, 20240.32400.33200.32400.33200.3320-
Apr 17, 20240.32200.32800.32200.32800.3280-
Apr 16, 20240.33000.33800.33000.33800.3380-
Apr 15, 20240.34600.34600.34400.34400.3440-
Apr 12, 20240.33800.34400.33800.34400.3440-
Apr 11, 20240.35200.35600.35200.35600.3560-
Apr 10, 20240.34200.34400.34200.34400.3440-
Apr 09, 20240.33600.33800.33600.33800.3380-
Apr 08, 20240.33400.33600.33400.33600.3360-
Apr 05, 20240.34600.34600.34000.34000.3400-
Apr 04, 20240.34200.34200.34200.34200.3420-
Apr 03, 20240.35000.35000.34600.34600.3460-
Apr 02, 20240.34800.37200.34800.37200.3720-
Mar 28, 20240.36600.36600.35800.35800.3580-
Mar 27, 20240.37200.37200.37200.37200.3720-
Mar 26, 20240.35400.36800.35400.36800.3680-
Mar 25, 20240.35600.35800.35600.35800.3580-
Mar 22, 20240.34800.34800.34800.34800.3480-
Mar 21, 20240.34800.34800.34800.34800.3480-
Mar 20, 20240.33000.33000.33000.33000.3300-
Mar 19, 20240.33400.33400.33400.33400.3340-
Mar 18, 20240.34000.34000.34000.34000.3400-
Mar 15, 20240.34000.38800.34000.38800.38801,055
Mar 14, 20240.33600.34200.33600.34200.3420-
Mar 13, 20240.34000.34200.34000.34200.3420-
Mar 12, 20240.36800.37400.36800.37400.3740-
Mar 11, 20240.38000.38000.37200.37200.3720-
Mar 08, 20240.38200.38200.37800.37800.3780-
Mar 07, 20240.39600.40000.36800.40000.40001,413
Mar 06, 20240.36800.37200.36800.37200.3720-
Mar 05, 20240.40800.40800.38800.38800.3880-
Mar 04, 20240.52500.52500.52500.52500.5250-
Mar 01, 20240.49800.51500.49800.51500.5150-
Feb 29, 20240.47200.50500.47200.50500.5050-
Feb 28, 20240.46600.48800.46600.48800.4880-
Feb 27, 20240.41200.44000.41200.44000.4400-
Feb 26, 20240.40400.40400.40200.40200.4020-
Feb 23, 20240.38000.38000.38000.38000.3800-
Feb 22, 20240.38200.38200.38200.38200.3820-
Feb 21, 20240.40600.40600.40600.40600.4060-
Feb 20, 20240.40600.40600.40600.40600.4060-
Feb 19, 20240.40600.40600.40600.40600.4060-
Feb 16, 20240.39000.39400.39000.39400.3940-
Feb 15, 20240.40200.43000.40200.43000.4300-
Feb 14, 20240.38800.38800.38000.38000.3800-
Feb 13, 20240.40200.40200.38000.38000.3800-
Feb 12, 20240.37000.37000.36400.36400.3640-
Feb 09, 20240.36400.36400.35200.35200.3520-
Feb 08, 20240.40600.40600.40600.40600.4060-
Feb 07, 20240.42200.42200.40200.40200.4020-
Feb 06, 20240.38400.38400.38200.38200.3820-
Feb 05, 20240.38600.38600.38600.38600.3860-
Feb 02, 20240.39800.39800.39000.39000.3900-
Feb 01, 20240.41000.41000.38000.38000.3800-
Jan 31, 20240.43200.43200.43200.43200.4320-
Jan 30, 20240.45400.46800.45400.46800.4680-
Jan 29, 20240.41200.42200.41200.42200.4220-
Jan 26, 20240.38000.38800.38000.38800.3880-
Jan 25, 20240.39200.40200.39200.40200.4020-
Jan 24, 20240.42200.42200.42200.42200.4220-
Jan 23, 20240.39600.39600.01000.01000.0100-
Jan 22, 20240.39200.39200.01000.01000.0100-
Jan 19, 20240.52000.52000.50000.50000.5000-
Jan 18, 20240.51000.51000.50500.50500.5050-
Jan 17, 20240.55500.56000.55500.56000.5600-
Jan 16, 20240.58500.58500.58000.58000.5800-
Jan 15, 20240.59000.59000.59000.59000.5900-
Jan 12, 20240.58500.59000.58500.59000.5900-
Jan 11, 20240.59500.59500.59500.59500.5950-
Jan 10, 20240.58000.59500.58000.59500.5950-
Jan 09, 20240.57500.57500.57500.57500.5750-
Jan 08, 20240.58000.58500.58000.58500.5850-
Jan 05, 20240.62000.62000.58500.58500.5850-
Jan 04, 20240.61000.63000.61000.63000.6300-
Jan 03, 20240.54000.60000.54000.60000.6000-
Jan 02, 20240.59000.59000.59000.59000.5900-
Dec 29, 20230.58000.58000.58000.58000.5800-
Dec 28, 20230.60000.60000.60000.60000.6000-
Dec 27, 20230.57500.57500.57500.57500.5750-
Dec 22, 20230.57500.57500.57500.57500.5750-
Dec 21, 20230.58500.58500.58000.58000.58002,350
Dec 20, 20230.59000.59000.59000.59000.5900-
Dec 19, 20230.58500.58500.58500.58500.5850-
Dec 18, 20230.54000.54000.54000.54000.5400-
Dec 15, 20230.50000.54500.50000.54500.54502,350
Dec 14, 20230.49000.49000.49000.49000.4900-
Dec 13, 20230.49200.49200.49200.49200.4920-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...