NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Haitong Securities Co Ltd (6HT.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.4660

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 31, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 30, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 29, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 28, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
May 27, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
May 24, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
May 23, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
May 22, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
May 21, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
May 20, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
May 17, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
May 16, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 15, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 14, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 13, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
May 10, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
May 09, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 08, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 07, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 06, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 26, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Apr 25, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 24, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 23, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 22, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 19, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 18, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 17, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 15, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Apr 12, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Apr 11, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 10, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 09, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 08, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 05, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 04, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 03, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 02, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 28, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 27, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 26, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Mar 25, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 22, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Mar 21, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Mar 20, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Mar 19, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 18, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 15, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 14, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Mar 13, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Mar 12, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Mar 11, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 08, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Mar 07, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Mar 06, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Mar 05, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Mar 04, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Mar 01, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 29, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 22, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 21, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 20, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Feb 19, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 16, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 15, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 14, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 13, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 12, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 09, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 08, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 07, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 06, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 05, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Feb 02, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 01, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jan 31, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jan 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 25, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 24, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jan 23, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 22, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 19, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jan 18, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 17, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 16, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jan 15, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jan 12, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jan 11, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7342+0.0003(+0.04%)

CRUDE OIL77.06+0.07(+0.09%)

Bitcoin CAD94,681.40+1,960.18(+2.11%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Haitong Securities Co Ltd (6HT.MU)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7342
+0.0003(+0.04%)

CRUDE OIL
77.06
+0.07(+0.09%)

Bitcoin CAD
94,681.40
+1,960.18(+2.11%)