Canada markets close in 2 hours 35 minutes

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0542-0.0144 (-20.99%)
As of 08:09AM CEST. Market open.
Time Period:
Jul 25, 2023 - Jul 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20240.05420.05420.05420.05420.054212,000
Jul 24, 20240.05720.06860.05720.06860.068612,000
Jul 23, 20240.05700.05700.05700.05700.0570-
Jul 22, 20240.05720.05720.05720.05720.0572-
Jul 19, 20240.06080.06520.06080.06520.0652-
Jul 18, 20240.06060.06860.06060.06860.0686-
Jul 17, 20240.06420.06420.06420.06420.0642-
Jul 16, 20240.06420.06420.06420.06420.0642-
Jul 15, 20240.06100.06100.06100.06100.0610-
Jul 12, 20240.06140.06140.06120.06120.0612-
Jul 11, 20240.06160.06160.06140.06140.0614-
Jul 10, 20240.06500.06500.06500.06500.0650-
Jul 09, 20240.06500.06500.06500.06500.0650-
Jul 08, 20240.06500.06940.06500.06940.0694-
Jul 05, 20240.05860.06960.05860.06960.0696-
Jul 04, 20240.06520.06520.06520.06520.0652-
Jul 03, 20240.06520.06520.06520.06520.0652-
Jul 02, 20240.06560.06560.06560.06560.0656-
Jul 01, 20240.06280.06280.06280.06280.0628-
Jun 28, 20240.06200.06200.06200.06200.0620-
Jun 27, 20240.06560.06560.06560.06560.0656-
Jun 26, 20240.05880.05880.05880.05880.0588-
Jun 25, 20240.05920.05920.05920.05920.0592-
Jun 24, 20240.06220.06220.06220.06220.0622-
Jun 21, 20240.06240.07020.06240.07020.0702-
Jun 20, 20240.05880.07000.05880.07000.070010,000
Jun 19, 20240.06180.06180.06180.06180.0618-
Jun 18, 20240.06520.06520.06520.06520.0652-
Jun 17, 20240.06560.06560.06560.06560.0656-
Jun 14, 20240.05860.05860.05860.05860.0586-
Jun 13, 20240.06460.06460.06460.06460.0646-
Jun 12, 20240.06160.06160.06160.06160.0616-
Jun 11, 20240.06800.06800.06800.06800.0680-
Jun 10, 20240.06140.06140.06140.06140.0614-
Jun 07, 20240.05460.05460.05460.05460.0546-
Jun 06, 20240.05460.05460.05460.05460.0546-
Jun 05, 20240.05760.05760.05760.05760.0576-
Jun 04, 20240.05420.05420.05420.05420.0542-
Jun 03, 20240.05460.05460.05460.05460.0546-
May 31, 20240.06140.06140.06140.06140.0614-
May 30, 20240.05800.05800.05780.05780.0578-
May 29, 20240.06140.06140.06140.06140.0614-
May 28, 20240.05800.05800.05800.05800.0580-
May 27, 20240.05780.05780.05780.05780.0578-
May 24, 20240.05780.05780.05780.05780.0578-
May 23, 20240.05460.05460.05460.05460.0546-
May 22, 20240.05460.05460.05460.05460.0546-
May 21, 20240.05820.05820.05820.05820.0582-
May 20, 20240.05840.05840.05840.05840.0584-
May 17, 20240.05840.05840.05840.05840.0584-
May 16, 20240.05140.05440.05140.05440.054420,000
May 15, 20240.05280.05280.05280.05280.0528-
May 14, 20240.05280.05280.05280.05280.0528-
May 13, 20240.05460.05460.05460.05460.0546-
May 10, 20240.05460.05460.05460.05460.0546-
May 09, 20240.05280.05280.05280.05280.0528-
May 08, 20240.05280.05280.05280.05280.0528-
May 07, 20240.05460.05460.05460.05460.0546-
May 06, 20240.05500.05500.05500.05500.0550-
May 03, 20240.05900.05900.05900.05900.0590-
May 02, 20240.05540.06660.05540.06660.0666-
Apr 30, 20240.05880.05880.05880.05880.0588-
Apr 29, 20240.06220.06220.06220.06220.0622-
Apr 26, 20240.06220.06220.06220.06220.0622-
Apr 25, 20240.06200.06200.06200.06200.0620-
Apr 24, 20240.05920.07000.05920.07000.0700-
Apr 23, 20240.07180.07180.07180.07180.0718-
Apr 22, 20240.07180.07180.07180.07180.0718-
Apr 19, 20240.07180.07180.07180.07180.0718-
Apr 18, 20240.07180.07180.07180.07180.0718-
Apr 17, 20240.07180.07180.07180.07180.0718-
Apr 16, 20240.07180.07180.07180.07180.0718500
Apr 15, 20240.07180.07180.07180.07180.0718-
Apr 12, 20240.07180.07180.07180.07180.0718-
Apr 11, 20240.06880.06880.06880.06880.0688-
Apr 10, 20240.07020.07020.07020.07020.0702-
Apr 09, 20240.07180.07980.07180.07980.0798-
Apr 08, 20240.07020.08320.07020.08320.0832-
Apr 05, 20240.07040.07040.07040.07040.0704-
Apr 04, 20240.06880.08020.06880.08020.0802-
Apr 03, 20240.06920.06920.06920.06920.0692-
Apr 02, 20240.09880.09880.07280.07300.07302,400
Mar 28, 20240.06740.07700.06740.07700.0770-
Mar 27, 20240.07060.07360.07060.07360.0736-
Mar 26, 20240.07360.07360.07360.07360.0736-
Mar 25, 20240.07560.07560.07560.07560.0756-
Mar 22, 20240.07060.07060.07060.07060.0706-
Mar 21, 20240.06740.06740.06740.06740.0674-
Mar 20, 20240.07000.07000.07000.07000.0700-
Mar 19, 20240.07360.07380.07360.07380.0738-
Mar 18, 20240.07860.07860.07860.07860.0786-
Mar 15, 20240.07360.07360.07360.07360.0736-
Mar 14, 20240.08020.08020.08020.08020.0802-
Mar 13, 20240.07700.07700.07700.07700.0770-
Mar 12, 20240.07700.07700.07700.07700.0770-
Mar 11, 20240.07700.07700.07700.07700.0770-
Mar 08, 20240.07540.10000.07540.10000.10005,000
Mar 07, 20240.08200.08200.08200.08200.0820-
Mar 06, 20240.07860.08300.07860.08300.0830-
Mar 05, 20240.07860.08660.07860.08660.0866-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...