Canada markets closed

Victory Square Technologies Inc. (6F6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1202-0.0128 (-9.62%)
At close: 10:53AM CEST
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.12000.12020.12000.12020.120211,580
Aug 11, 20220.13300.13300.13300.13300.1330-
Aug 10, 20220.12000.15080.12000.15080.15081,700
Aug 09, 20220.11260.15100.11260.14800.148012,191
Aug 08, 20220.10480.14380.10480.14380.14387,500
Aug 05, 20220.10480.13200.10480.13200.13203,500
Aug 04, 20220.10580.10960.10580.10960.1096-
Aug 03, 20220.10740.12920.10640.10640.10647,630
Aug 02, 20220.10580.10580.10580.10580.1058-
Aug 01, 20220.09960.09960.09960.09960.0996-
Jul 29, 20220.09760.13320.09760.13320.13325,000
Jul 28, 20220.09390.09390.09390.09390.0939-
Jul 27, 20220.09440.09440.09430.09430.09431,293
Jul 26, 20220.09380.10240.09380.10240.1024-
Jul 25, 20220.10900.10900.10180.10180.1018-
Jul 22, 20220.09740.10340.09740.10320.1032300
Jul 21, 20220.08580.10740.08580.10740.10747,500
Jul 20, 20220.07810.11500.07810.11500.11502,500
Jul 19, 20220.07830.10320.07830.10320.10325,000
Jul 18, 20220.08230.08230.08230.08230.0823-
Jul 15, 20220.07830.08470.07830.08470.0847-
Jul 14, 20220.08290.08290.08290.08290.0829-
Jul 13, 20220.08260.08260.08260.08260.0826-
Jul 12, 20220.07890.07890.07890.07890.0789-
Jul 11, 20220.07820.10600.07820.08700.08701,441
Jul 08, 20220.07790.07790.07790.07790.0779-
Jul 07, 20220.08480.08480.08480.08480.0848-
Jul 06, 20220.08420.08740.08420.08740.0874-
Jul 05, 20220.08390.08390.08310.08310.0831-
Jul 04, 20220.07700.08820.07700.08820.0882-
Jul 01, 20220.07930.07930.07930.07930.0793-
Jun 30, 20220.07970.08600.07970.08600.0860-
Jun 29, 20220.08680.08800.08580.08800.0880-
Jun 28, 20220.09370.10800.08570.08570.08576,470
Jun 27, 20220.09720.09720.09590.09590.0959-
Jun 24, 20220.10180.10320.10180.10320.1032-
Jun 23, 20220.11120.11960.11120.11960.1196-
Jun 22, 20220.11560.11580.11200.11200.1120700
Jun 21, 20220.10080.10120.10080.10120.1012-
Jun 20, 20220.09660.12200.09660.12200.12201,000
Jun 17, 20220.09330.09330.09330.09330.0933-
Jun 16, 20220.09470.09470.09470.09470.0947-
Jun 15, 20220.08670.09920.08670.09920.0992-
Jun 14, 20220.09880.10080.09140.09140.0914-
Jun 13, 20220.09490.09760.09380.09760.0976-
Jun 10, 20220.09070.10280.09070.10280.1028-
Jun 09, 20220.09840.10280.09840.10280.1028-
Jun 08, 20220.10260.10260.10260.10260.1026-
Jun 07, 20220.09840.09840.09840.09840.0984-
Jun 06, 20220.09820.10480.09820.10100.1010-
Jun 03, 20220.09800.12200.09800.09880.09881,000
Jun 02, 20220.09140.10420.09140.10420.1042-
Jun 01, 20220.10500.10800.10500.10800.1080-
May 31, 20220.11920.12600.11920.12600.1260-
May 30, 20220.09310.09580.09310.09580.0958-
May 27, 20220.09280.10120.09280.10120.10121,000
May 26, 20220.09640.12000.09640.09710.09712,500
May 25, 20220.10340.12500.10080.10080.10081,000
May 24, 20220.10780.10780.10780.10780.1078-
May 23, 20220.10880.10880.10880.10880.1088-
May 20, 20220.11240.11240.11240.11240.1124-
May 19, 20220.10580.13400.10580.13400.13401,500
May 18, 20220.11280.13280.11280.13280.13282,500
May 17, 20220.10640.14360.10640.11140.11141,850
May 16, 20220.09860.13160.09860.11040.110414,000
May 13, 20220.09850.10300.09840.10300.1030-
May 12, 20220.09760.12400.09760.12400.12402,500
May 11, 20220.10720.12200.10720.12200.122020,000
May 10, 20220.11500.14100.11500.11500.115013,402
May 09, 20220.11500.13700.11500.13700.13705,000
May 06, 20220.11500.13600.11500.13600.136015,000
May 05, 20220.11500.11500.11500.11500.1150-
May 04, 20220.11500.12080.11500.11700.1170-
May 03, 20220.11900.11900.11900.11900.1190-
May 02, 20220.12000.12000.12000.12000.1200-
Apr 29, 20220.11900.11900.11900.11900.1190-
Apr 28, 20220.11900.14200.11900.11960.11962,000
Apr 27, 20220.11560.11560.11560.11560.11561,000
Apr 26, 20220.12280.12860.12280.12300.1230-
Apr 25, 20220.11820.14400.11820.12320.12324,500
Apr 22, 20220.12600.12800.12240.12240.1224-
Apr 21, 20220.12420.14480.12420.14480.14482,500
Apr 20, 20220.13380.15980.13160.15400.154011,500
Apr 19, 20220.12340.15900.12280.13820.138214,000
Apr 14, 20220.12940.15540.12940.14020.14025,121
Apr 13, 20220.11860.15460.11860.15460.154614,750
Apr 12, 20220.12220.15160.12220.15000.15002,250
Apr 11, 20220.12920.15600.12920.15600.15605,000
Apr 08, 20220.14900.16240.13380.15840.15843,250
Apr 07, 20220.13660.16600.13660.16100.161026,181
Apr 06, 20220.14140.16740.14140.16740.16742,550
Apr 05, 20220.14420.17000.14420.14920.14923,950
Apr 04, 20220.13900.16520.13900.16520.16522,500
Apr 01, 20220.14240.16440.14240.16440.16443,500
Mar 31, 20220.13720.16340.13720.14800.14807,000
Mar 30, 20220.14920.16220.14920.16220.1622-
Mar 29, 20220.15800.18380.15800.18380.18381,500
Mar 28, 20220.15500.18100.15500.18100.18102,500
Mar 25, 20220.15800.18900.15800.18900.18908,500
Mar 24, 20220.15120.18260.15120.16180.16184,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...