Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0554 | 0.0666 | 0.0554 | 0.0666 | 0.0666 | 500 |
Apr 30, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
Apr 29, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Apr 26, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Apr 25, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 24, 2024 | 0.0592 | 0.0700 | 0.0592 | 0.0700 | 0.0700 | - |
Apr 23, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 22, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 19, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 18, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 17, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 16, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 500 |
Apr 15, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 12, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 11, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Apr 10, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Apr 09, 2024 | 0.0718 | 0.0798 | 0.0718 | 0.0798 | 0.0798 | - |
Apr 08, 2024 | 0.0702 | 0.0832 | 0.0702 | 0.0832 | 0.0832 | - |
Apr 05, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
Apr 04, 2024 | 0.0688 | 0.0802 | 0.0688 | 0.0802 | 0.0802 | - |
Apr 03, 2024 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
Apr 02, 2024 | 0.0988 | 0.0988 | 0.0728 | 0.0730 | 0.0730 | 2,400 |
Mar 28, 2024 | 0.0674 | 0.0770 | 0.0674 | 0.0770 | 0.0770 | - |
Mar 27, 2024 | 0.0706 | 0.0736 | 0.0706 | 0.0736 | 0.0736 | - |
Mar 26, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Mar 25, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
Mar 22, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
Mar 21, 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 19, 2024 | 0.0736 | 0.0738 | 0.0736 | 0.0738 | 0.0738 | - |
Mar 18, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
Mar 15, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Mar 14, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Mar 13, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 12, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 11, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 08, 2024 | 0.0754 | 0.1000 | 0.0754 | 0.1000 | 0.1000 | 5,000 |
Mar 07, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 06, 2024 | 0.0786 | 0.0830 | 0.0786 | 0.0830 | 0.0830 | - |
Mar 05, 2024 | 0.0786 | 0.0866 | 0.0786 | 0.0866 | 0.0866 | - |
Mar 04, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Mar 01, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
Feb 29, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Feb 28, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Feb 27, 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | - |
Feb 26, 2024 | 0.0792 | 0.0812 | 0.0792 | 0.0812 | 0.0812 | - |
Feb 23, 2024 | 0.0740 | 0.0772 | 0.0740 | 0.0772 | 0.0772 | - |
Feb 22, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Feb 21, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 20, 2024 | 0.0740 | 0.0804 | 0.0740 | 0.0804 | 0.0804 | - |
Feb 19, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Feb 16, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
Feb 15, 2024 | 0.0766 | 0.0980 | 0.0766 | 0.0980 | 0.0980 | 5,720 |
Feb 14, 2024 | 0.0770 | 0.0844 | 0.0770 | 0.0844 | 0.0844 | - |
Feb 13, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Feb 12, 2024 | 0.0766 | 0.0846 | 0.0766 | 0.0846 | 0.0846 | - |
Feb 09, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Feb 08, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 06, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
Feb 05, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Feb 02, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
Feb 01, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jan 31, 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
Jan 30, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
Jan 29, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Jan 26, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Jan 25, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
Jan 24, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
Jan 23, 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
Jan 22, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
Jan 19, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Jan 18, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | - |
Jan 17, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
Jan 16, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | - |
Jan 15, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Jan 12, 2024 | 0.0736 | 0.0802 | 0.0736 | 0.0802 | 0.0802 | - |
Jan 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jan 10, 2024 | 0.0724 | 0.0836 | 0.0724 | 0.0836 | 0.0836 | - |
Jan 09, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Jan 08, 2024 | 0.0826 | 0.0870 | 0.0826 | 0.0870 | 0.0870 | - |
Jan 05, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Jan 04, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Jan 03, 2024 | 0.0726 | 0.0756 | 0.0726 | 0.0756 | 0.0756 | - |
Jan 02, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Dec 29, 2023 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Dec 28, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Dec 27, 2023 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
Dec 22, 2023 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Dec 21, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 20, 2023 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Dec 19, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Dec 18, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
Dec 15, 2023 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
Dec 14, 2023 | 0.0654 | 0.0764 | 0.0654 | 0.0764 | 0.0764 | - |
Dec 13, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Dec 12, 2023 | 0.0628 | 0.0656 | 0.0628 | 0.0656 | 0.0656 | 430 |
Dec 11, 2023 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | - |
Dec 08, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Dec 07, 2023 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |