Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 800 |
May 31, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
May 30, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
May 29, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
May 28, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
May 27, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
May 24, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
May 23, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 800 |
May 22, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
May 21, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
May 20, 2024 | 0.0682 | 0.0682 | 0.0680 | 0.0680 | 0.0680 | - |
May 17, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
May 16, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
May 15, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
May 14, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
May 13, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 09, 2024 | 0.0616 | 0.0668 | 0.0616 | 0.0668 | 0.0668 | - |
May 08, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
May 07, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
May 06, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
May 03, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
May 02, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Apr 30, 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Apr 29, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Apr 26, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Apr 25, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Apr 24, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Apr 23, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 22, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 19, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 18, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 17, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 16, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 15, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 12, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 11, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 10, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Apr 09, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 08, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Apr 05, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 04, 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | - |
Apr 03, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Apr 02, 2024 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | - |
Mar 28, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
Mar 27, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | - |
Mar 26, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | - |
Mar 25, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | - |
Mar 22, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
Mar 21, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
Mar 20, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 19, 2024 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
Mar 18, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
Mar 15, 2024 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
Mar 14, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Mar 13, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Mar 12, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Mar 11, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Mar 08, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Mar 07, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
Mar 06, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Mar 05, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Mar 04, 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
Mar 01, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
Feb 29, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 27, 2024 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | - |
Feb 26, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 23, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 22, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 21, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 20, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 19, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 16, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Feb 15, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Feb 14, 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
Feb 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 12, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Feb 09, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 08, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Feb 07, 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
Feb 06, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Feb 05, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Feb 02, 2024 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | - |
Feb 01, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | - |
Jan 31, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | - |
Jan 30, 2024 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | - |
Jan 29, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Jan 26, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Jan 25, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | - |
Jan 24, 2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | - |
Jan 23, 2024 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | - |
Jan 22, 2024 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | - |
Jan 19, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jan 18, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Jan 17, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
Jan 16, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Jan 15, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jan 12, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jan 11, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |