Canada markets closed

Groupe LDLC SA (6CE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.38-0.82 (-4.77%)
At close: 08:03AM CEST
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202416.3816.3816.3816.3816.38-
May 23, 202417.2017.2017.2017.2017.20-
May 22, 202417.1217.1217.1217.1217.12-
May 21, 202417.4417.4417.4417.4417.44-
May 20, 202417.4617.4617.4617.4617.46-
May 17, 202417.2217.2217.2217.2217.22-
May 16, 202417.1817.1817.1817.1817.18-
May 15, 202416.4416.4416.4416.4416.44-
May 14, 202416.4216.4216.4216.4216.42-
May 13, 202416.3416.3416.3416.3416.34-
May 10, 202416.2816.2816.2816.2816.28-
May 09, 202416.3216.3216.3216.3216.32-
May 08, 202416.3416.3416.3416.3416.34-
May 07, 202416.4016.4016.4016.4016.40-
May 06, 202416.3016.3016.3016.3016.30-
May 03, 202416.3616.3616.3616.3616.36-
May 02, 202416.2616.2616.2616.2616.26-
Apr 30, 202416.2616.2616.2616.2616.26-
Apr 29, 202416.6216.6216.6216.6216.62-
Apr 26, 202416.7016.7016.7016.7016.70-
Apr 25, 202416.5616.5616.5616.5616.56-
Apr 24, 202416.5416.5416.5416.5416.54-
Apr 23, 202416.5416.5416.5416.5416.54-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.5816.5816.5816.5816.58-
Apr 18, 202416.7816.7816.7816.7816.78-
Apr 17, 202416.6016.6016.6016.6016.60-
Apr 16, 202416.6616.6616.6616.6616.66-
Apr 15, 202416.9216.9216.9216.9216.92-
Apr 12, 202417.0417.0417.0417.0417.04-
Apr 11, 202416.5816.5816.5816.5816.58-
Apr 10, 202416.4816.4816.4816.4816.48-
Apr 09, 202416.2416.2416.2416.2416.24-
Apr 08, 202416.1016.1016.1016.1016.10-
Apr 05, 202415.9015.9015.9015.9015.90-
Apr 04, 202415.9415.9415.9415.9415.94-
Apr 03, 202415.8615.8615.8615.8615.86-
Apr 02, 202415.4415.4415.4415.4415.44-
Mar 28, 202415.1815.1815.1815.1815.18-
Mar 27, 202414.8614.8614.8614.8614.86-
Mar 26, 202415.2815.2815.2815.2815.28-
Mar 25, 202415.4615.4615.4615.4615.46-
Mar 22, 202416.4216.4216.4216.4216.42-
Mar 21, 202417.0417.0417.0417.0417.04-
Mar 20, 202417.3417.3417.3417.3417.34-
Mar 19, 202417.5417.5417.5417.5417.54-
Mar 18, 202417.8817.8817.8817.8817.88-
Mar 15, 202417.6217.6217.6217.6217.62-
Mar 14, 202417.3417.3417.3417.3417.34-
Mar 13, 202417.6217.6217.6217.6217.62-
Mar 12, 202417.0817.0817.0817.0817.08-
Mar 11, 202416.6416.6416.6416.6416.64-
Mar 08, 202416.8816.8816.8816.8816.88-
Mar 07, 202416.9816.9816.9816.9816.98-
Mar 06, 202417.2817.2817.2817.2817.28-
Mar 05, 202417.3817.3817.3817.3817.38-
Mar 04, 202418.1218.1218.1218.1218.12-
Mar 01, 202418.3218.3218.3218.3218.32-
Feb 29, 202418.4418.4418.4418.4418.44-
Feb 28, 202418.1618.1618.1618.1618.16-
Feb 27, 202418.0218.7018.0218.7018.7034
Feb 26, 202418.1418.1418.1418.1418.14-
Feb 23, 202418.1418.1418.1418.1418.14-
Feb 22, 202418.3818.3818.3818.3818.38-
Feb 21, 202417.9617.9617.9617.9617.96-
Feb 20, 202418.2418.2418.2418.2418.24-
Feb 19, 202417.7617.7617.7617.7617.76-
Feb 16, 202418.2418.2418.2418.2418.24-
Feb 15, 202417.6017.6017.6017.6017.60-
Feb 14, 202417.4417.4417.4417.4417.44-
Feb 13, 202417.3617.3617.3617.3617.36-
Feb 12, 202416.8217.8416.8217.2817.28200
Feb 09, 202417.2217.2217.2217.2217.22-
Feb 08, 202417.0817.0817.0817.0817.08-
Feb 07, 202417.0217.6017.0217.6017.60714
Feb 06, 202416.2216.2216.2216.2216.22-
Feb 05, 202416.9416.9416.9416.9416.94-
Feb 02, 202417.5217.5217.5217.5217.52-
Feb 01, 202417.2417.2417.2417.2417.24-
Jan 31, 202417.4617.4617.4617.4617.46-
Jan 30, 202417.9617.9617.9617.9617.96-
Jan 29, 202418.7218.7218.7218.7218.72-
Jan 26, 202420.7020.7020.7020.7020.70-
Jan 25, 202420.5520.5520.5520.5520.55-
Jan 24, 202420.7520.7520.7520.7520.75-
Jan 23, 202420.6020.6020.6020.6020.60-
Jan 22, 202420.6020.6020.6020.6020.60-
Jan 19, 202420.8020.8020.8020.8020.80-
Jan 18, 202420.1020.1020.1020.1020.10-
Jan 17, 202420.4020.4020.4020.4020.40-
Jan 16, 202420.7020.7020.7020.7020.70-
Jan 15, 202420.9020.9020.9020.9020.90-
Jan 12, 202420.9020.9020.9020.9020.90-
Jan 11, 202421.0521.0521.0521.0521.05-
Jan 10, 202421.1521.1521.1521.1521.15-
Jan 09, 202421.3521.3521.3521.3521.35-
Jan 08, 202421.2021.2021.2021.2021.20-
Jan 05, 202421.3021.3021.3021.3021.30-
Jan 04, 202421.4021.4021.4021.4021.40-
Jan 03, 202421.3521.3521.3521.3521.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...