Canada markets closed

Groupe LDLC SA (6CE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.500.00 (0.00%)
At close: 08:03AM CEST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202414.5014.5014.5014.5014.50-
Jul 25, 202414.5014.5014.5014.5014.50-
Jul 24, 202414.7214.7214.7214.7214.72-
Jul 23, 202414.8214.8214.8214.8214.82-
Jul 22, 202414.8014.8014.8014.8014.80-
Jul 19, 202414.8014.8014.8014.8014.80-
Jul 18, 202414.7015.3614.7015.3615.3689
Jul 17, 202414.8414.8414.8414.8414.84-
Jul 16, 202413.9813.9813.9813.9813.98-
Jul 15, 202413.8813.8813.8813.8813.88-
Jul 12, 202413.0613.0613.0613.0613.06-
Jul 11, 202412.6012.6012.6012.6012.60-
Jul 10, 202412.6612.6612.6612.6612.66-
Jul 09, 202412.9212.9212.9212.9212.92-
Jul 08, 202412.4212.4212.4212.4212.42-
Jul 05, 202412.2612.2612.2612.2612.26-
Jul 04, 202411.9811.9811.9811.9811.98-
Jul 03, 202411.9611.9611.9611.9611.96-
Jul 02, 202411.8611.8611.8611.8611.86-
Jul 01, 202411.5611.5611.5611.5611.56-
Jun 28, 202412.4012.4012.4012.4012.40-
Jun 27, 202412.8812.8812.8812.8812.88-
Jun 26, 202413.0013.0013.0013.0013.00-
Jun 25, 202412.9412.9412.9412.9412.94-
Jun 24, 202412.8612.8612.8612.8612.86-
Jun 21, 202413.1813.1813.1813.1813.18-
Jun 20, 202413.4013.8213.4013.8213.82137
Jun 19, 202413.3413.3413.3413.3413.34-
Jun 18, 202412.7612.7612.7612.7612.76-
Jun 17, 202412.1612.1612.1612.1612.16-
Jun 14, 202414.5614.5614.5614.5614.56-
Jun 13, 202414.8014.8014.8014.8014.80-
Jun 12, 202415.0015.0015.0015.0015.00-
Jun 11, 202415.3615.3615.3615.3615.36-
Jun 10, 202415.4615.4615.4615.4615.46-
Jun 07, 202415.4015.4015.4015.4015.40-
Jun 06, 202415.8015.8015.8015.8015.80-
Jun 05, 202416.1416.1416.1416.1416.14-
Jun 04, 202416.1016.1016.1016.1016.10-
Jun 03, 202416.4216.4216.4216.4216.42-
May 31, 202416.3016.3016.3016.3016.30-
May 30, 202416.2216.2216.2216.2216.22-
May 29, 202416.2216.2216.2216.2216.22-
May 28, 202416.3816.3816.3816.3816.38-
May 27, 202416.4816.4816.4816.4816.48-
May 24, 202416.3816.3816.3816.3816.38-
May 23, 202417.2017.2017.2017.2017.20-
May 22, 202417.1217.1217.1217.1217.12-
May 21, 202417.4417.4417.4417.4417.44-
May 20, 202417.4617.4617.4617.4617.46-
May 17, 202417.2217.2217.2217.2217.22-
May 16, 202417.1817.1817.1817.1817.18-
May 15, 202416.4416.4416.4416.4416.44-
May 14, 202416.4216.4216.4216.4216.42-
May 13, 202416.3416.3416.3416.3416.34-
May 10, 202416.2816.2816.2816.2816.28-
May 09, 202416.3216.3216.3216.3216.32-
May 08, 202416.3416.3416.3416.3416.34-
May 07, 202416.4016.4016.4016.4016.40-
May 06, 202416.3016.3016.3016.3016.30-
May 03, 202416.3616.3616.3616.3616.36-
May 02, 202416.2616.2616.2616.2616.26-
Apr 30, 202416.2616.2616.2616.2616.26-
Apr 29, 202416.6216.6216.6216.6216.62-
Apr 26, 202416.7016.7016.7016.7016.70-
Apr 25, 202416.5616.5616.5616.5616.56-
Apr 24, 202416.5416.5416.5416.5416.54-
Apr 23, 202416.5416.5416.5416.5416.54-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.5816.5816.5816.5816.58-
Apr 18, 202416.7816.7816.7816.7816.78-
Apr 17, 202416.6016.6016.6016.6016.60-
Apr 16, 202416.6616.6616.6616.6616.66-
Apr 15, 202416.9216.9216.9216.9216.92-
Apr 12, 202417.0417.0417.0417.0417.04-
Apr 11, 202416.5816.5816.5816.5816.58-
Apr 10, 202416.4816.4816.4816.4816.48-
Apr 09, 202416.2416.2416.2416.2416.24-
Apr 08, 202416.1016.1016.1016.1016.10-
Apr 05, 202415.9015.9015.9015.9015.90-
Apr 04, 202415.9415.9415.9415.9415.94-
Apr 03, 202415.8615.8615.8615.8615.86-
Apr 02, 202415.4415.4415.4415.4415.44-
Mar 28, 202415.1815.1815.1815.1815.18-
Mar 27, 202414.8614.8614.8614.8614.86-
Mar 26, 202415.2815.2815.2815.2815.28-
Mar 25, 202415.4615.4615.4615.4615.46-
Mar 22, 202416.4216.4216.4216.4216.42-
Mar 21, 202417.0417.0417.0417.0417.04-
Mar 20, 202417.3417.3417.3417.3417.34-
Mar 19, 202417.5417.5417.5417.5417.54-
Mar 18, 202417.8817.8817.8817.8817.88-
Mar 15, 202417.6217.6217.6217.6217.62-
Mar 14, 202417.3417.3417.3417.3417.34-
Mar 13, 202417.6217.6217.6217.6217.62-
Mar 12, 202417.0817.0817.0817.0817.08-
Mar 11, 202416.6416.6416.6416.6416.64-
Mar 08, 202416.8816.8816.8816.8816.88-
Mar 07, 202416.9816.9816.9816.9816.98-
Mar 06, 202417.2817.2817.2817.2817.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...