Canada markets close in 4 hours 47 minutes

Fabryka Farb i Lakierów Sniezka SA (695.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.20+0.20 (+1.00%)
As of 08:01AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202420.2020.2020.2020.2020.20100
May 06, 202420.0020.0020.0020.0020.00-
May 03, 202419.9519.9519.9519.9519.95-
May 02, 202419.5519.5519.5519.5519.55-
Apr 30, 202419.7519.7519.7519.7519.75-
Apr 29, 202419.5519.5519.5519.5519.55-
Apr 26, 202419.7019.7019.7019.7019.70-
Apr 25, 202419.5019.5019.5019.5019.50-
Apr 24, 202419.8019.8019.8019.8019.80-
Apr 23, 202419.4019.4019.4019.4019.40-
Apr 22, 202419.6519.6519.6519.6519.65-
Apr 19, 202419.5019.5019.5019.5019.50-
Apr 18, 202419.4019.4019.4019.4019.40-
Apr 17, 202418.8518.8518.8518.8518.85-
Apr 16, 202419.2019.2019.2019.2019.20-
Apr 15, 202419.4519.4519.4519.4519.45-
Apr 12, 202419.7019.7019.7019.7019.70-
Apr 11, 202419.2519.2519.2519.2519.25-
Apr 10, 202419.0019.0019.0019.0019.00-
Apr 09, 202419.3519.3519.3519.3519.35-
Apr 08, 202419.2019.2019.2019.2019.20-
Apr 05, 202418.7518.7518.7518.7518.75-
Apr 04, 202418.8018.8018.8018.8018.80-
Apr 03, 202418.6518.6518.6518.6518.65-
Apr 02, 202418.8018.8018.8018.8018.80-
Mar 28, 202418.7018.7018.7018.7018.70-
Mar 27, 202418.1018.1018.1018.1018.10-
Mar 26, 202418.4018.4018.4018.4018.40-
Mar 25, 202418.4018.4018.4018.4018.40-
Mar 22, 202418.7018.7018.7018.7018.70-
Mar 21, 202418.9018.9018.9018.9018.90-
Mar 20, 202418.7018.7018.7018.7018.70-
Mar 19, 202418.5518.5518.5518.5518.55-
Mar 18, 202418.4518.4518.4518.4518.45-
Mar 15, 202418.7018.7018.7018.7018.70-
Mar 14, 202418.9518.9518.9518.9518.95-
Mar 13, 202418.5018.5018.5018.5018.50-
Mar 12, 202418.8518.8518.8518.8518.85-
Mar 11, 202418.9518.9518.9518.9518.95-
Mar 08, 202418.5518.5518.5518.5518.55-
Mar 07, 202418.4018.4018.4018.4018.40-
Mar 06, 202418.4018.4018.4018.4018.40-
Mar 05, 202418.3518.3518.3518.3518.35-
Mar 04, 202418.3518.3518.3518.3518.35-
Mar 01, 202418.1018.1018.1018.1018.10-
Feb 29, 202418.0518.0518.0518.0518.05-
Feb 28, 202418.1018.1018.1018.1018.10-
Feb 27, 202418.2518.2518.2518.2518.25-
Feb 26, 202418.4518.4518.4518.4518.45-
Feb 23, 202418.7518.7518.7518.7518.75-
Feb 22, 202419.3019.3019.3019.3019.30-
Feb 21, 202419.1019.1019.1019.1019.10-
Feb 20, 202419.2519.2519.2519.2519.25-
Feb 19, 202419.0019.0019.0019.0019.00-
Feb 16, 202418.9518.9518.9518.9518.95-
Feb 15, 202418.8518.8518.8518.8518.85-
Feb 14, 202419.2019.2019.2019.2019.20-
Feb 13, 202419.1019.1019.1019.1019.10-
Feb 12, 202419.0519.0519.0519.0519.05-
Feb 09, 202419.4519.4519.4519.4519.45-
Feb 08, 202419.7519.7519.7519.7519.75-
Feb 07, 202419.3519.3519.3519.3519.35-
Feb 06, 202419.4519.4519.4519.4519.45-
Feb 05, 202419.1519.1519.1519.1519.15-
Feb 02, 202418.8518.8518.8518.8518.85-
Feb 01, 202418.7518.7518.7518.7518.75-
Jan 31, 202419.2019.2019.2019.2019.20-
Jan 30, 202418.8518.8518.8518.8518.85-
Jan 29, 202418.6018.6018.6018.6018.60-
Jan 26, 202418.5518.5518.5518.5518.55-
Jan 25, 202418.6018.6018.6018.6018.60-
Jan 24, 202418.3518.3518.3518.3518.35-
Jan 23, 202418.7018.7018.7018.7018.70-
Jan 22, 202418.0518.0518.0518.0518.05-
Jan 19, 202417.8517.8517.8517.8517.85-
Jan 18, 202418.1518.1518.1518.1518.15-
Jan 17, 202418.0018.0018.0018.0018.00-
Jan 16, 202418.4518.4518.4518.4518.45-
Jan 15, 202417.8017.8017.8017.8017.80-
Jan 12, 202417.8017.8017.8017.8017.80-
Jan 11, 202418.5018.5018.5018.5018.50-
Jan 10, 202418.5518.5518.5518.5518.55-
Jan 09, 202418.6018.6018.6018.6018.60-
Jan 08, 202418.9018.9018.9018.9018.90-
Jan 05, 202418.5518.5518.5518.5518.55-
Jan 04, 202418.7018.7018.7018.7018.70-
Jan 03, 202418.8018.8018.8018.8018.80-
Jan 02, 202418.3018.3018.3018.3018.30-
Dec 29, 202318.9018.9018.9018.9018.90-
Dec 28, 202318.7518.7518.7518.7518.75-
Dec 27, 202318.5518.5518.5518.5518.55-
Dec 22, 202318.6018.6018.6018.6018.60-
Dec 21, 202318.8018.8018.8018.8018.80-
Dec 20, 202318.8018.8018.8018.8018.80-
Dec 19, 202319.0519.0519.0519.0519.05-
Dec 18, 202318.9518.9518.9518.9518.95-
Dec 15, 202318.9518.9518.9518.9518.95-
Dec 14, 202319.0019.0019.0019.0019.00-
Dec 13, 202319.0019.0019.0019.0019.00-
Dec 12, 202318.9018.9018.9018.9018.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...