Batero Gold Corp. (68B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0300

-0.0060

(-16.67%)

At close: 08:02AM CEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,370
Apr 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 29, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Apr 26, 2024	0.0360	0.0475	0.0360	0.0365	0.0365	6,370
Apr 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 24, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 23, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 22, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 19, 2024	0.0320	0.0440	0.0320	0.0440	0.0440	10,000
Apr 18, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 17, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	123
Apr 16, 2024	0.0350	0.0470	0.0350	0.0470	0.0470	5,000
Apr 15, 2024	0.0320	0.0440	0.0320	0.0440	0.0440	10,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 10, 2024	0.0400	0.0435	0.0400	0.0435	0.0435	39,700
Apr 09, 2024	0.0400	0.0400	0.0375	0.0390	0.0390	116,850
Apr 08, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 04, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 03, 2024	0.0150	0.0255	0.0150	0.0255	0.0255	30,000
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 26, 2024	0.0110	0.0260	0.0110	0.0260	0.0260	300
Mar 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 22, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 18, 2024	0.0145	0.0260	0.0145	0.0260	0.0260	2,392
Mar 15, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 14, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 13, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 11, 2024	0.0110	0.0260	0.0110	0.0260	0.0260	16,416
Mar 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 07, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 06, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 04, 2024	0.0110	0.0200	0.0110	0.0200	0.0200	29,000
Mar 01, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 29, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 28, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 27, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 26, 2024	0.0115	0.0200	0.0115	0.0195	0.0195	30,706
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 16, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 15, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	7,150
Feb 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 09, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 08, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 07, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 06, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 05, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 02, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 01, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 31, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 26, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 23, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 22, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 18, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 17, 2024	0.0115	0.0235	0.0115	0.0235	0.0235	2,605
Jan 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 15, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 11, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 10, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 02, 2024	0.0150	0.0270	0.0150	0.0270	0.0270	5,724
Dec 29, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 28, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 27, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 22, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 21, 2023	0.0075	0.0270	0.0075	0.0270	0.0270	30,859
Dec 20, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 19, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 18, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 15, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 14, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 13, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 12, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 11, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 08, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 07, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0035(+0.48%)

CRUDE OIL79.11+0.16(+0.20%)

Bitcoin CAD81,033.55+1,752.03(+2.21%)

Batero Gold Corp. (68B.F)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0035(+0.48%)

CRUDE OIL
79.11
+0.16(+0.20%)

Bitcoin CAD
81,033.55
+1,752.03(+2.21%)