Canada markets open in 1 minute

Trina Solar Co., Ltd. (688599.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
17.36-0.90 (-4.93%)
At close: 03:00PM CST
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202417.9317.9917.3617.3617.3623,079,921
Jun 21, 202418.4218.8418.2318.2618.2619,904,602
Jun 20, 202418.9618.9618.1618.2218.2222,474,764
Jun 20, 20240.633 Dividend
Jun 19, 202420.0720.0819.4319.5118.8824,363,503
Jun 18, 202420.1220.4020.0420.0719.4219,097,789
Jun 17, 202420.4820.5620.0220.1819.5323,225,775
Jun 14, 202420.5221.0820.0620.7520.0833,135,985
Jun 13, 202420.3320.8120.2320.5819.9122,468,266
Jun 12, 202420.4320.4320.0120.2919.6316,127,116
Jun 11, 202420.2120.5019.8920.4219.7616,401,324
Jun 07, 202420.8520.9319.9220.3419.6826,534,311
Jun 06, 202421.4121.7220.2120.8420.1634,252,044
Jun 05, 202421.6621.9421.4421.4920.7918,228,867
Jun 04, 202422.0022.3021.5521.9121.2027,904,035
Jun 03, 202421.8822.0221.4321.8921.1822,225,256
May 31, 202422.6522.9121.8422.0721.3526,383,122
May 30, 202422.5023.2022.3622.6521.9236,032,968
May 29, 202421.2023.0521.2022.6021.8762,325,978
May 28, 202420.7121.1920.3220.5219.8519,161,135
May 27, 202421.2521.3520.2920.8820.2028,413,269
May 24, 202421.7022.3021.2021.2320.5430,875,867
May 23, 202422.3522.7221.6521.8921.1846,129,080
May 22, 202419.6223.2319.6122.8322.0969,711,914
May 21, 202419.8419.8419.3419.4318.8013,926,677
May 20, 202420.0120.3119.6819.9019.2517,258,956
May 17, 202420.4620.5719.7520.0319.3822,674,838
May 16, 202420.9021.1520.5720.5719.9012,459,014
May 15, 202421.5021.8020.9320.9820.3011,042,404
May 14, 202421.4621.6121.2421.3520.668,104,924
May 13, 202421.1821.7021.0021.3920.7013,918,727
May 10, 202421.7021.7921.2221.5220.8211,368,459
May 09, 202420.9922.0520.9921.7821.0722,588,078
May 08, 202421.4521.4520.9320.9420.2611,094,265
May 07, 202421.4821.5721.1621.4420.7412,562,347
May 06, 202421.4521.7421.2821.4020.7115,733,321
Apr 30, 202421.4621.6920.8321.2820.5921,743,779
Apr 29, 202420.4021.7520.3621.6120.9129,574,484
Apr 26, 202419.7520.6619.6120.5819.9121,058,205
Apr 25, 202420.2020.2819.7119.9419.2914,690,291
Apr 24, 202420.7520.8520.0120.2519.5914,252,744
Apr 23, 202421.1821.4720.6220.7320.0610,658,061
Apr 22, 202420.9021.5120.7221.0220.3412,629,905
Apr 19, 202421.6021.6020.9220.9420.2614,672,177
Apr 18, 202422.0722.1721.5621.7821.0712,345,079
Apr 17, 202421.7522.2621.7522.0921.3712,190,078
Apr 16, 202421.9721.9821.3821.6320.9311,087,347
Apr 15, 202421.8022.3321.6022.0121.3015,873,260
Apr 12, 202422.6822.8221.6921.7521.0415,963,829
Apr 11, 202422.7322.9922.4422.6621.928,789,742
Apr 10, 202423.6523.6722.6022.7321.9911,205,508
Apr 09, 202423.0023.6322.9123.5922.8210,734,455
Apr 08, 202423.9023.9622.8722.8922.1516,371,878
Apr 03, 202424.2524.2523.9124.0523.277,184,863
Apr 02, 202424.4724.4724.1124.2123.428,909,897
Apr 01, 202423.8624.4123.8424.3923.6011,530,644
Mar 29, 202423.7524.1823.6923.8023.034,680,763
Mar 28, 202423.6924.1123.6023.7122.949,494,810
Mar 27, 202424.4724.5023.4523.4522.6910,656,501
Mar 26, 202424.1324.5624.0024.4523.6610,059,363
Mar 25, 202424.1224.6724.0624.1123.339,226,081
Mar 22, 202425.2225.3524.2524.3723.5817,736,315
Mar 21, 202426.2926.2925.2825.3524.5321,489,176
Mar 20, 202426.1026.6826.0126.2025.3510,184,681
Mar 19, 202426.5426.9526.0726.0925.2414,048,190
Mar 18, 202426.3226.6226.1726.6025.7414,548,350
Mar 15, 202426.3026.6525.8326.3425.4915,664,457
Mar 14, 202426.7126.9626.2426.4625.6012,995,113
Mar 13, 202426.9226.9926.5126.6825.8113,371,817
Mar 12, 202427.2627.4226.8926.9026.0322,206,055
Mar 11, 202427.0027.5126.5127.1026.2231,153,448
Mar 08, 202425.2526.5725.2026.3125.4624,757,090
Mar 07, 202425.9826.1925.0225.1224.3023,801,094
Mar 06, 202424.6527.0024.4426.0625.2136,659,595
Mar 05, 202425.0725.1524.3724.6423.8419,509,784
Mar 04, 202425.1325.5324.8825.0624.2516,119,137
Mar 01, 202425.3025.5024.9025.2124.3916,432,651
Feb 29, 202424.2225.0724.1725.0524.2420,902,390
Feb 28, 202424.9825.8424.2124.2223.4327,464,060
Feb 27, 202424.2024.7224.1124.7223.9217,695,403
Feb 26, 202424.8724.9024.2124.4023.6114,868,867
Feb 23, 202424.6525.3324.5724.7723.9715,864,902
Feb 22, 202424.3024.9224.0124.2923.5015,286,743
Feb 21, 202423.4024.5223.1324.0023.2221,019,970
Feb 20, 202423.5023.7323.1423.4622.7013,521,154
Feb 19, 202424.0624.1923.4523.6922.9216,992,313
Feb 08, 202423.4824.1122.9224.0523.2720,904,678
Feb 07, 202423.0823.5822.8123.2022.4520,247,141
Feb 06, 202421.7823.1521.5023.0122.2623,965,996
Feb 05, 202422.1622.3220.3321.7821.0725,102,117
Feb 02, 202423.2323.4021.2722.0921.3724,069,502
Feb 01, 202422.6423.8522.6123.1022.3521,506,546
Jan 31, 202422.8723.9622.6823.1022.3524,251,729
Jan 30, 202423.6523.9422.8522.9822.2319,056,267
Jan 29, 202425.9525.9523.7823.8223.0527,510,062
Jan 26, 202426.4926.9725.9626.1525.3017,503,125
Jan 25, 202426.3426.7225.7926.6525.7919,362,505
Jan 24, 202427.6227.6225.8526.4825.6224,749,208
Jan 23, 202427.1828.3326.9027.4026.5119,947,133
Jan 22, 202428.0028.0126.6727.1726.2923,192,724
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...