Canada markets closed

Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
21.26-0.73 (-3.32%)
At close: 03:00PM CST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202421.9921.9920.7821.2621.262,394,305
May 16, 202422.0122.2821.6921.9921.99829,159
May 15, 202421.8122.2221.6922.1422.14782,258
May 14, 202422.1022.1821.6621.9221.921,316,989
May 13, 202421.8222.3621.7422.1022.101,118,278
May 10, 202422.0022.3721.6122.2222.221,487,775
May 09, 202421.5122.2521.3822.1622.162,960,089
May 08, 202422.3322.7021.6021.8821.882,328,580
May 07, 202423.0023.5222.0522.2822.282,192,715
May 06, 202422.9924.0022.7023.0023.003,259,600
Apr 30, 202422.5822.7121.7222.5822.581,490,950
Apr 29, 202422.6022.8222.3922.8222.82862,363
Apr 26, 202422.6922.6922.0922.3822.381,413,764
Apr 25, 202422.4022.8022.0222.6922.691,497,278
Apr 24, 202421.3022.5821.1622.4222.422,131,251
Apr 23, 202420.9021.4020.5121.3721.372,374,206
Apr 22, 202420.2021.1420.2020.9320.933,367,145
Apr 19, 202420.3520.4819.9020.0120.01800,936
Apr 18, 202420.9120.9920.4220.4220.422,007,688
Apr 17, 202420.4020.9020.0520.9020.901,398,807
Apr 16, 202420.2020.5019.4920.4020.402,919,733
Apr 15, 202420.4520.9619.7220.5720.571,266,156
Apr 12, 202420.0920.4819.6020.4520.451,798,697
Apr 11, 202420.6520.8120.1420.6020.601,825,863
Apr 10, 202420.1020.9720.1020.7320.732,609,669
Apr 09, 202419.2420.5819.2120.5820.582,784,196
Apr 08, 202419.8619.9319.0519.4419.443,726,681
Apr 03, 202420.1620.4519.7820.1020.103,198,232
Apr 02, 202420.5720.7819.8920.3120.313,960,404
Apr 01, 202418.8021.4818.8020.9820.984,104,371
Mar 29, 202418.2419.0717.8718.8418.841,433,805
Mar 28, 202418.1918.4117.9018.1518.151,017,444
Mar 27, 202418.3218.5517.8918.1318.13707,565
Mar 26, 202418.6218.6918.1318.4318.43650,347
Mar 25, 202419.0819.0818.4618.6318.631,080,470
Mar 22, 202419.3719.3718.9119.0019.001,199,856
Mar 21, 202419.7819.8519.0319.3719.371,098,221
Mar 20, 202419.5920.0619.5019.7819.781,139,797
Mar 19, 202419.9519.9819.5919.6719.671,077,161
Mar 18, 202419.4019.9519.4019.9519.951,671,176
Mar 15, 202419.4019.6919.0519.5019.50976,117
Mar 14, 202419.6719.9619.0019.4419.442,032,329
Mar 13, 202419.2419.6519.0119.5319.531,642,803
Mar 12, 202418.9119.3518.5619.2419.241,909,716
Mar 11, 202418.5518.8018.3018.7818.781,708,332
Mar 08, 202418.0618.5917.8818.5018.501,879,605
Mar 07, 202418.6718.9217.9018.0618.063,046,443
Mar 06, 202419.4819.4818.5418.7118.714,036,772
Mar 05, 202420.3020.4219.1819.4519.452,602,647
Mar 04, 202420.6420.7819.7520.4320.432,158,706
Mar 01, 202419.9020.6019.5220.5620.562,316,507
Feb 29, 202419.1720.0619.1719.9419.941,589,423
Feb 28, 202420.8121.7619.0019.1719.173,505,384
Feb 27, 202420.3921.1820.2220.7120.711,618,240
Feb 26, 202419.9021.2519.7320.4320.432,540,920
Feb 23, 202420.4020.4019.3819.9019.902,135,055
Feb 22, 202420.7420.7919.7220.2320.231,995,650
Feb 21, 202420.9021.2020.4120.6220.621,598,546
Feb 20, 202421.0621.8520.4321.2421.241,760,378
Feb 19, 202420.1721.5919.7521.1021.102,545,218
Feb 08, 202417.1720.7615.7520.2820.283,757,863
Feb 07, 202418.0018.5516.2417.3017.302,874,692
Feb 06, 202414.8618.1914.7317.4617.462,804,344
Feb 05, 202417.7817.7815.1815.6215.621,748,253
Feb 02, 202418.7719.0916.8317.6817.682,031,426
Feb 01, 202419.5719.5718.4518.8118.811,623,453
Jan 31, 202419.9120.1119.3019.3019.30673,519
Jan 30, 202420.1320.8119.9920.1820.18898,867
Jan 29, 202420.9121.1920.0920.5020.50517,303
Jan 26, 202420.8021.6620.7020.9020.901,504,310
Jan 25, 202420.2121.5020.2121.2321.231,237,422
Jan 24, 202421.0721.6619.8721.3221.321,566,856
Jan 23, 202420.5821.1420.3520.8820.881,353,524
Jan 22, 202422.3122.8320.9621.3821.38858,175
Jan 19, 202422.5023.4022.3322.3922.39575,658
Jan 18, 202423.2523.2521.8422.9022.901,013,037
Jan 17, 202424.1024.3123.1023.3623.36756,556
Jan 16, 202424.8624.9524.0024.5024.50779,381
Jan 15, 202424.1524.1524.1524.1524.15-
Jan 12, 202423.5024.1823.2524.1524.151,258,014
Jan 11, 202423.0823.6822.9523.4523.45598,691
Jan 10, 202423.3823.6822.9623.0323.03995,388
Jan 09, 202423.1523.7922.9423.3823.381,018,900
Jan 08, 202423.7123.7223.0823.2723.27564,736
Jan 05, 202423.9824.4223.5423.7123.711,162,311
Jan 04, 202424.4024.8023.6823.9823.981,294,951
Jan 03, 202424.8825.2924.0424.4024.401,037,452
Jan 02, 202426.2926.2924.9625.1625.161,251,932
Dec 29, 202325.5026.8025.4926.3026.301,356,002
Dec 28, 202325.1525.7724.9425.6025.601,085,435
Dec 27, 202325.2425.7024.9025.4425.44482,587
Dec 26, 202325.3726.2025.1325.2025.20493,197
Dec 25, 202325.0525.5024.8025.2025.20328,514
Dec 22, 202325.6825.7524.7725.0525.05548,133
Dec 21, 202325.3925.7624.6325.7625.76562,913
Dec 20, 202325.3025.4924.9825.1325.13564,521
Dec 19, 202326.4026.4024.6025.4025.402,234,830
Dec 18, 202326.8826.9126.1526.4926.49512,021
Dec 15, 202327.4927.4926.5926.9726.97451,925
Dec 14, 202327.0327.2826.5126.8726.87278,462
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...