Canada markets closed

Ace Edulink Co., Ltd. (6764.TWO)

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
22.05-0.60 (-2.65%)
At close: 01:53PM CST
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202421.8022.6521.5022.0522.0540,768
Jun 20, 202423.1023.1021.8022.6522.65102,005
Jun 19, 202421.4022.9021.4022.7522.75145,499
Jun 18, 202422.8022.8021.4522.2522.2548,351
Jun 17, 202422.8022.8021.7522.7522.7518,000
Jun 14, 202422.8022.8022.1522.7522.7519,304
Jun 13, 202422.9022.9022.2522.7022.7033,659
Jun 12, 202422.9023.2522.2522.9022.9044,452
Jun 11, 202422.6523.0522.1522.8522.8529,581
Jun 07, 202422.3523.6022.1522.6022.6054,840
Jun 06, 202422.7022.7521.8522.2522.2528,150
Jun 05, 202422.0023.3021.8522.7022.70112,065
Jun 04, 202423.1023.1021.7022.7022.7050,391
Jun 03, 202422.5023.1521.0022.8522.85119,603
May 31, 202422.2022.6021.5021.5021.5056,051
May 30, 202422.5022.7021.4522.1522.1541,656
May 29, 202422.8022.8021.7522.4522.4517,355
May 28, 202422.8522.8521.8521.8521.8526,257
May 27, 202422.5022.8021.8522.8022.8049,550
May 24, 202422.7023.1521.5522.4522.4542,601
May 23, 202422.0023.1521.9021.9021.9049,654
May 22, 202423.0023.0021.0521.9521.9564,090
May 21, 202423.0023.0022.1022.9522.9512,650
May 20, 202421.9023.0021.9022.9522.9517,098
May 17, 202422.9023.0021.9022.8522.8514,914
May 16, 202422.7023.0521.9022.8522.8528,358
May 15, 202422.9023.1521.9022.7022.7038,810
May 14, 202423.3023.3022.0522.8522.8544,820
May 13, 202423.3023.6522.5523.2523.2526,773
May 10, 202423.1024.2022.7023.5023.5097,556
May 09, 202423.7523.7522.5023.0523.0542,365
May 08, 202423.8024.0022.6523.4523.4552,014
May 07, 202423.7023.7522.7022.8022.8051,252
May 06, 202423.7023.8522.7523.6523.6553,456
May 03, 202423.7023.7522.7523.7023.7026,431
May 02, 202423.8024.0522.8023.7023.7018,849
Apr 30, 202422.9024.1022.9022.9522.9524,528
Apr 29, 202424.1024.1022.9524.1024.1012,983
Apr 26, 202424.6024.6023.1024.0524.0548,379
Apr 25, 202424.6024.6023.5524.5524.5522,523
Apr 24, 202423.6024.6023.6024.5524.559,851
Apr 23, 202424.6024.6023.6024.1024.1016,010
Apr 22, 202424.5524.6023.6524.5524.5517,067
Apr 19, 202424.6024.6023.6524.5524.559,483
Apr 18, 202424.7524.7523.9524.5524.558,157
Apr 17, 202424.7524.7524.2524.7524.751,169
Apr 16, 202425.2525.2524.2524.7524.7513,250
Apr 15, 202425.0025.2023.2025.2025.2047,516
Apr 12, 202425.5525.5524.4524.4524.4531,876
Apr 11, 202425.5525.5524.7025.5525.558,104
Apr 10, 202425.6525.6524.7525.5525.552,109
Apr 09, 202425.5526.0024.7025.6025.6026,356
Apr 08, 202425.6025.6024.5525.5525.5514,400
Apr 03, 202425.6525.6524.6025.6525.6519,260
Apr 02, 202424.6025.6524.6025.6525.6511,507
Apr 01, 202425.6525.6524.6025.6525.656,057
Mar 29, 202424.6025.7024.6025.7025.706,101
Mar 28, 202425.7025.7024.6525.7025.706,052
Mar 27, 202425.5025.6024.6525.6025.605,687
Mar 26, 202424.8524.8524.8524.8524.85-
Mar 25, 202424.8524.8524.8524.8524.85-
Mar 22, 202425.9525.9524.7024.8524.8555,212
Mar 21, 202425.0026.0025.0026.0026.002,015
Mar 20, 202425.9026.0025.0026.0026.007,329
Mar 19, 202425.7525.9025.0025.9025.9013,500
Mar 18, 202425.8025.9025.0025.7525.7511,807
Mar 15, 202425.9525.9525.0025.9025.903,607
Mar 14, 202425.0025.9525.0025.9025.907,522
Mar 13, 202425.9525.9525.0525.8525.8515,283
Mar 12, 202427.0027.0025.0526.0026.0034,052
Mar 11, 202426.6026.7026.6026.7026.701,059
Mar 08, 202426.7026.7025.8026.1026.1027,253
Mar 07, 202425.7027.0025.7025.9025.9022,558
Mar 06, 202425.7527.7525.4026.4026.4092,434
Mar 05, 202424.8525.7024.8525.7025.707,364
Mar 04, 202425.0525.7024.5025.7025.7051,817
Mar 01, 202425.8025.8025.0525.0525.0535,508
Feb 29, 202426.0026.2025.2525.8025.8037,269
Feb 27, 202426.1026.1025.1526.0026.0050,226
Feb 26, 202426.1526.1525.2526.1026.1017,328
Feb 23, 202425.7526.3025.2525.4525.4532,809
Feb 22, 202426.3026.4025.7526.4026.4056,929
Feb 21, 202427.0027.0025.9526.2526.2558,365
Feb 20, 202426.5026.9526.0026.9526.9523,531
Feb 19, 202426.2526.5025.7026.5026.5014,001
Feb 16, 202426.5026.5025.2526.2526.2518,457
Feb 15, 202425.6026.6025.1026.5026.5048,547
Feb 05, 202425.9526.4025.0025.0025.0038,495
Feb 02, 202425.8026.3025.3025.8525.8580,330
Feb 01, 202427.8028.7526.7527.5527.5555,932
Jan 31, 202426.9027.8526.7526.9526.9583,809
Jan 30, 202427.1527.2026.0026.3026.3063,710
Jan 29, 202427.2527.4526.3526.3526.3532,011
Jan 26, 202427.2527.5526.2027.2527.2547,775
Jan 25, 202427.9527.9526.1527.3027.3083,865
Jan 24, 202429.6029.6027.0027.9527.95171,058
Jan 23, 202430.7030.7029.2029.2029.2082,704
Jan 22, 202430.0033.0029.8030.0030.00118,049
Jan 19, 202429.8030.0028.8530.0030.0013,617
Jan 18, 202429.6529.8028.5529.8029.805,002
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...