Tech-Top Engineering CO., LTD (6750.TWO)
Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
At close: 02:28PM CST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 25.30 | 26.05 | 25.00 | 25.80 | 25.80 | 83,570 |
| May 02, 2024 | 25.10 | 25.30 | 24.60 | 25.30 | 25.30 | 29,841 |
| Apr 30, 2024 | 25.20 | 25.20 | 24.90 | 25.20 | 25.20 | 25,331 |
| Apr 29, 2024 | 25.20 | 25.25 | 24.70 | 25.20 | 25.20 | 179,722 |
| Apr 26, 2024 | 25.10 | 25.20 | 24.75 | 25.20 | 25.20 | 12,164 |
| Apr 25, 2024 | 25.10 | 25.10 | 24.75 | 25.10 | 25.10 | 14,532 |
| Apr 24, 2024 | 25.50 | 25.50 | 24.70 | 25.10 | 25.10 | 77,436 |
| Apr 23, 2024 | 25.40 | 25.50 | 25.00 | 25.50 | 25.50 | 6,722 |
| Apr 22, 2024 | 24.50 | 25.50 | 24.50 | 25.45 | 25.45 | 194,346 |
| Apr 19, 2024 | 25.55 | 25.55 | 24.10 | 25.30 | 25.30 | 144,717 |
| Apr 18, 2024 | 26.50 | 26.50 | 24.50 | 25.40 | 25.40 | 139,217 |
| Apr 17, 2024 | 24.40 | 27.35 | 24.25 | 26.55 | 26.55 | 235,729 |
| Apr 16, 2024 | 24.50 | 24.50 | 23.90 | 24.30 | 24.30 | 57,208 |
| Apr 15, 2024 | 24.45 | 24.50 | 24.05 | 24.45 | 24.45 | 25,505 |
| Apr 12, 2024 | 24.00 | 24.40 | 23.90 | 24.40 | 24.40 | 75,157 |
| Apr 11, 2024 | 24.15 | 25.30 | 24.05 | 24.25 | 24.25 | 133,217 |
| Apr 10, 2024 | 24.30 | 24.40 | 23.80 | 24.15 | 24.15 | 48,503 |
| Apr 09, 2024 | 24.05 | 24.50 | 23.75 | 24.40 | 24.40 | 95,652 |
| Apr 08, 2024 | 24.10 | 24.20 | 23.40 | 24.05 | 24.05 | 187,411 |
| Apr 03, 2024 | 23.55 | 24.70 | 23.50 | 24.00 | 24.00 | 228,752 |
| Apr 02, 2024 | 24.05 | 24.10 | 22.95 | 23.90 | 23.90 | 179,707 |
| Apr 01, 2024 | 22.50 | 24.70 | 22.00 | 24.00 | 24.00 | 230,508 |
| Mar 29, 2024 | 22.50 | 22.50 | 22.20 | 22.35 | 22.35 | 6,051 |
| Mar 28, 2024 | 22.45 | 22.50 | 22.10 | 22.40 | 22.40 | 49,453 |
| Mar 27, 2024 | 22.00 | 22.85 | 21.95 | 22.30 | 22.30 | 95,470 |
| Mar 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Mar 25, 2024 | 21.70 | 22.70 | 21.60 | 22.40 | 22.40 | 31,331 |
| Mar 22, 2024 | 21.70 | 21.95 | 21.50 | 21.70 | 21.70 | 64,106 |
| Mar 21, 2024 | 21.80 | 22.05 | 21.50 | 21.65 | 21.65 | 51,138 |
| Mar 20, 2024 | 21.80 | 21.95 | 21.65 | 21.70 | 21.70 | 128,016 |
| Mar 19, 2024 | 21.90 | 22.10 | 21.50 | 21.80 | 21.80 | 72,256 |
| Mar 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Mar 15, 2024 | 21.65 | 21.75 | 21.30 | 21.45 | 21.45 | 108,417 |
| Mar 14, 2024 | 22.05 | 22.10 | 21.40 | 21.90 | 21.90 | 76,748 |
| Mar 13, 2024 | 22.50 | 23.00 | 21.90 | 22.40 | 22.40 | 156,123 |
| Mar 12, 2024 | 22.50 | 22.50 | 21.90 | 22.10 | 22.10 | 99,226 |
| Mar 11, 2024 | 22.75 | 22.75 | 22.10 | 22.10 | 22.10 | 56,534 |
| Mar 08, 2024 | 23.00 | 23.00 | 22.10 | 22.55 | 22.55 | 83,154 |
| Mar 07, 2024 | 23.75 | 23.75 | 22.05 | 22.75 | 22.75 | 164,351 |
| Mar 06, 2024 | 23.85 | 23.85 | 22.80 | 23.00 | 23.00 | 134,878 |
| Mar 05, 2024 | 24.05 | 24.25 | 23.50 | 23.85 | 23.85 | 198,753 |
| Mar 04, 2024 | 23.60 | 24.10 | 23.50 | 24.10 | 24.10 | 116,183 |
| Mar 01, 2024 | 24.50 | 24.60 | 22.90 | 23.85 | 23.85 | 216,503 |
| Feb 29, 2024 | 23.45 | 25.10 | 23.35 | 24.40 | 24.40 | 249,984 |
| Feb 27, 2024 | 23.40 | 23.60 | 22.90 | 23.05 | 23.05 | 99,312 |
| Feb 26, 2024 | 24.05 | 24.05 | 22.40 | 23.35 | 23.35 | 421,381 |
| Feb 23, 2024 | 21.80 | 24.60 | 21.70 | 24.00 | 24.00 | 1,013,277 |
| Feb 22, 2024 | 20.50 | 21.80 | 20.20 | 21.45 | 21.45 | 191,038 |
| Feb 21, 2024 | 20.30 | 20.55 | 20.20 | 20.45 | 20.45 | 61,240 |
| Feb 20, 2024 | 20.30 | 20.30 | 20.00 | 20.30 | 20.30 | 2,002 |
| Feb 19, 2024 | 20.25 | 20.30 | 20.00 | 20.30 | 20.30 | 29,004 |
| Feb 16, 2024 | 20.20 | 20.30 | 20.00 | 20.25 | 20.25 | 46,157 |
| Feb 15, 2024 | 20.20 | 20.25 | 20.00 | 20.10 | 20.10 | 38,926 |
| Feb 05, 2024 | 20.00 | 20.20 | 19.75 | 20.20 | 20.20 | 179,008 |
| Feb 02, 2024 | 20.00 | 20.60 | 20.00 | 20.20 | 20.20 | 247,006 |
| Feb 01, 2024 | 20.10 | 20.10 | 19.80 | 20.00 | 20.00 | 19,002 |
| Jan 31, 2024 | 20.05 | 20.10 | 19.80 | 20.05 | 20.05 | 54,104 |
| Jan 30, 2024 | 20.00 | 20.05 | 19.80 | 20.05 | 20.05 | 86,006 |
| Jan 29, 2024 | 20.00 | 20.00 | 19.85 | 20.00 | 20.00 | 69,005 |
| Jan 26, 2024 | 19.95 | 20.00 | 19.85 | 20.00 | 20.00 | 28,002 |
| Jan 25, 2024 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | 32,002 |
| Jan 24, 2024 | 19.95 | 20.00 | 19.75 | 19.85 | 19.85 | 11,003 |
| Jan 23, 2024 | 19.95 | 19.95 | 19.90 | 19.95 | 19.95 | 8,002 |
| Jan 22, 2024 | 19.95 | 20.00 | 19.70 | 19.95 | 19.95 | 55,006 |
| Jan 19, 2024 | 19.90 | 19.95 | 19.80 | 19.95 | 19.95 | 30,002 |
| Jan 18, 2024 | 19.95 | 20.00 | 19.40 | 19.40 | 19.40 | 28,003 |
| Jan 17, 2024 | 20.00 | 20.00 | 19.75 | 20.00 | 20.00 | 10,502 |
| Jan 16, 2024 | 20.10 | 20.10 | 19.80 | 20.00 | 20.00 | 22,005 |
| Jan 15, 2024 | 20.00 | 20.10 | 19.90 | 20.10 | 20.10 | 66,006 |
| Jan 12, 2024 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 17,003 |
| Jan 11, 2024 | 19.80 | 19.90 | 19.70 | 19.90 | 19.90 | 28,005 |
| Jan 10, 2024 | 19.85 | 19.85 | 19.20 | 19.75 | 19.75 | 11,003 |
| Jan 09, 2024 | 19.95 | 19.95 | 19.65 | 19.85 | 19.85 | 14,004 |
| Jan 08, 2024 | 19.90 | 19.95 | 19.70 | 19.85 | 19.85 | 21,002 |
| Jan 05, 2024 | 19.90 | 19.95 | 19.75 | 19.85 | 19.85 | 26,005 |
| Jan 04, 2024 | 19.95 | 20.00 | 19.75 | 19.90 | 19.90 | 42,005 |
| Jan 03, 2024 | 20.00 | 20.00 | 19.70 | 19.90 | 19.90 | 18,004 |
| Jan 02, 2024 | 20.00 | 20.00 | 19.60 | 19.95 | 19.95 | 29,005 |
| Dec 29, 2023 | 20.00 | 20.00 | 19.80 | 19.95 | 19.95 | 31,003 |
| Dec 28, 2023 | 19.95 | 19.95 | 19.80 | 19.95 | 19.95 | 56,103 |
| Dec 27, 2023 | 19.65 | 19.95 | 19.55 | 19.75 | 19.75 | 218,007 |
| Dec 26, 2023 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | 13,001 |
| Dec 25, 2023 | 19.90 | 19.90 | 19.15 | 19.15 | 19.15 | 6,002 |
| Dec 22, 2023 | 19.90 | 19.90 | 19.70 | 19.90 | 19.90 | 19,002 |
| Dec 21, 2023 | 19.95 | 19.95 | 19.40 | 19.90 | 19.90 | 8,004 |
| Dec 20, 2023 | 19.70 | 19.90 | 19.70 | 19.80 | 19.80 | 6,002 |
| Dec 19, 2023 | 20.05 | 20.10 | 19.70 | 20.00 | 20.00 | 53,005 |
| Dec 18, 2023 | 20.10 | 20.10 | 19.95 | 20.05 | 20.05 | 12,003 |
| Dec 15, 2023 | 20.05 | 20.10 | 19.95 | 20.10 | 20.10 | 28,203 |
| Dec 14, 2023 | 19.85 | 20.15 | 19.85 | 20.10 | 20.10 | 99,046 |
| Dec 13, 2023 | 20.10 | 20.10 | 19.80 | 19.80 | 19.80 | 44,006 |
| Dec 12, 2023 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 80,009 |
| Dec 11, 2023 | 20.00 | 20.40 | 19.70 | 20.15 | 20.15 | 160,813 |
| Dec 08, 2023 | 19.95 | 20.00 | 19.75 | 20.00 | 20.00 | 33,846 |
| Dec 07, 2023 | 19.80 | 19.95 | 19.60 | 19.85 | 19.85 | 78,106 |
| Dec 06, 2023 | 19.70 | 19.80 | 19.55 | 19.75 | 19.75 | 78,011 |
| Dec 05, 2023 | 19.75 | 19.80 | 19.50 | 19.60 | 19.60 | 169,016 |
| Dec 04, 2023 | 19.70 | 19.80 | 19.50 | 19.80 | 19.80 | 89,507 |
| Dec 01, 2023 | 19.05 | 19.70 | 19.00 | 19.65 | 19.65 | 45,006 |
| Nov 30, 2023 | 19.00 | 19.05 | 18.65 | 19.05 | 19.05 | 16,504 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.