Japan Display Inc. (6740.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
At close: 03:15PM JST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 28,920,400 |
| Apr 26, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 18,930,900 |
| Apr 25, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 16,847,100 |
| Apr 24, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 32,834,300 |
| Apr 23, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 35,152,000 |
| Apr 22, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 34,103,400 |
| Apr 19, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 21,502,200 |
| Apr 18, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 25,049,400 |
| Apr 17, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 24,472,300 |
| Apr 16, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 47,644,100 |
| Apr 15, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 46,986,200 |
| Apr 12, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 28,002,000 |
| Apr 11, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 26,501,700 |
| Apr 10, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 28,580,700 |
| Apr 09, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 42,328,300 |
| Apr 08, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 41,658,900 |
| Apr 05, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 28,622,000 |
| Apr 04, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 26,113,200 |
| Apr 03, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,759,600 |
| Apr 02, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 36,150,400 |
| Apr 01, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 33,787,900 |
| Mar 29, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 8,496,600 |
| Mar 28, 2024 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 13,101,000 |
| Mar 27, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 21,688,100 |
| Mar 26, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,017,600 |
| Mar 25, 2024 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 30,965,400 |
| Mar 22, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 23,629,400 |
| Mar 21, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 22,574,200 |
| Mar 19, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 29,614,400 |
| Mar 18, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 32,418,900 |
| Mar 15, 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 23,655,100 |
| Mar 14, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 27,218,400 |
| Mar 13, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 28,667,800 |
| Mar 12, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 20,994,000 |
| Mar 11, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 26,093,800 |
| Mar 08, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 25,532,300 |
| Mar 07, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 17,456,300 |
| Mar 06, 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 23,786,500 |
| Mar 05, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 27,705,300 |
| Mar 04, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 28,304,300 |
| Mar 01, 2024 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 19,527,000 |
| Feb 29, 2024 | 23.00 | 24.00 | 21.00 | 21.00 | 21.00 | 44,007,700 |
| Feb 28, 2024 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 20,569,400 |
| Feb 27, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 21,625,200 |
| Feb 26, 2024 | 22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 32,328,100 |
| Feb 22, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 14,229,200 |
| Feb 21, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 24,263,600 |
| Feb 20, 2024 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 26,831,100 |
| Feb 19, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 32,566,200 |
| Feb 16, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 18,379,300 |
| Feb 15, 2024 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 18,314,500 |
| Feb 14, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 29,792,600 |
| Feb 13, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 30,570,400 |
| Feb 09, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 25,281,700 |
| Feb 08, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 19,303,800 |
| Feb 07, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 28,082,400 |
| Feb 06, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 24,433,400 |
| Feb 05, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 15,465,300 |
| Feb 02, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 16,236,600 |
| Feb 01, 2024 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 15,348,300 |
| Jan 31, 2024 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 30,279,000 |
| Jan 30, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 30,368,400 |
| Jan 29, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 18,703,100 |
| Jan 26, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 18,574,200 |
| Jan 25, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 19,257,300 |
| Jan 24, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 16,317,300 |
| Jan 23, 2024 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 27,100,500 |
| Jan 22, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 21,053,800 |
| Jan 19, 2024 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 14,305,600 |
| Jan 18, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 14,550,200 |
| Jan 17, 2024 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 17,120,000 |
| Jan 16, 2024 | 22.00 | 24.00 | 21.00 | 24.00 | 24.00 | 22,233,300 |
| Jan 15, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 11,874,900 |
| Jan 12, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 21,028,600 |
| Jan 11, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 19,814,200 |
| Jan 10, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 22,475,500 |
| Jan 09, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 25,000,100 |
| Jan 05, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 14,709,100 |
| Jan 04, 2024 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | 9,122,700 |
| Dec 29, 2023 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | 22,760,700 |
| Dec 28, 2023 | 20.00 | 23.00 | 20.00 | 23.00 | 23.00 | 23,190,800 |
| Dec 27, 2023 | 18.00 | 21.00 | 18.00 | 21.00 | 21.00 | 17,192,000 |
| Dec 26, 2023 | 18.00 | 18.00 | 16.00 | 18.00 | 18.00 | 30,224,200 |
| Dec 25, 2023 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 46,594,000 |
| Dec 22, 2023 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 32,236,900 |
| Dec 21, 2023 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 39,616,100 |
| Dec 20, 2023 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 36,932,200 |
| Dec 19, 2023 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 13,820,900 |
| Dec 18, 2023 | 21.00 | 22.00 | 19.00 | 20.00 | 20.00 | 56,698,000 |
| Dec 15, 2023 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 41,054,500 |
| Dec 14, 2023 | 25.00 | 25.00 | 22.00 | 23.00 | 23.00 | 34,200,400 |
| Dec 13, 2023 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 20,840,700 |
| Dec 12, 2023 | 26.00 | 26.00 | 24.00 | 25.00 | 25.00 | 45,437,800 |
| Dec 11, 2023 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 52,507,700 |
| Dec 08, 2023 | 26.00 | 27.00 | 25.00 | 27.00 | 27.00 | 11,493,500 |
| Dec 07, 2023 | 27.00 | 28.00 | 25.00 | 25.00 | 25.00 | 41,510,600 |
| Dec 06, 2023 | 28.00 | 29.00 | 27.00 | 28.00 | 28.00 | 41,510,700 |
| Dec 05, 2023 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 17,691,800 |
| Dec 04, 2023 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 16,270,200 |
| Dec 01, 2023 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 32,306,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.