Delta CleanTech Inc (66C.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0240

+0.0010

(+4.35%)

At close: 07:26PM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	-
May 02, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	-
Apr 30, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 29, 2024	0.0220	0.0260	0.0220	0.0255	0.0255	-
Apr 26, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	-
Apr 25, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	-
Apr 24, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	-
Apr 23, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	-
Apr 22, 2024	0.0255	0.0260	0.0255	0.0260	0.0260	-
Apr 19, 2024	0.0255	0.0260	0.0255	0.0260	0.0260	-
Apr 18, 2024	0.0220	0.0260	0.0220	0.0260	0.0260	-
Apr 17, 2024	0.0220	0.0350	0.0220	0.0240	0.0240	1,108
Apr 16, 2024	0.0245	0.0255	0.0240	0.0240	0.0240	3,000
Apr 15, 2024	0.0225	0.0245	0.0225	0.0240	0.0240	-
Apr 12, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	-
Apr 11, 2024	0.0225	0.0340	0.0225	0.0340	0.0340	-
Apr 10, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	-
Apr 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 05, 2024	0.0225	0.0245	0.0195	0.0195	0.0195	-
Apr 04, 2024	0.0185	0.0190	0.0185	0.0190	0.0190	-
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 02, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 28, 2024	0.0220	0.0220	0.0170	0.0170	0.0170	-
Mar 27, 2024	0.0255	0.0340	0.0230	0.0230	0.0230	328
Mar 26, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 25, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Mar 22, 2024	0.0255	0.0255	0.0250	0.0255	0.0255	-
Mar 21, 2024	0.0255	0.0255	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0260	0.0290	0.0255	0.0255	0.0255	-
Mar 19, 2024	0.0255	0.0270	0.0255	0.0255	0.0255	-
Mar 18, 2024	0.0245	0.0255	0.0240	0.0255	0.0255	-
Mar 15, 2024	0.0220	0.0305	0.0220	0.0305	0.0305	-
Mar 14, 2024	0.0085	0.0170	0.0085	0.0170	0.0170	-
Mar 13, 2024	0.0085	0.0120	0.0085	0.0105	0.0105	-
Mar 12, 2024	0.0085	0.0120	0.0085	0.0120	0.0120	-
Mar 11, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Mar 08, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Mar 07, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Mar 06, 2024	0.0085	0.0105	0.0085	0.0085	0.0085	-
Mar 05, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Mar 04, 2024	0.0085	0.0200	0.0085	0.0105	0.0105	9,299
Mar 01, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 29, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 28, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 27, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 26, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 23, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 22, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 21, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	285
Feb 16, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 15, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 14, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	-
Feb 13, 2024	0.0120	0.0240	0.0110	0.0240	0.0240	5,500
Feb 12, 2024	0.0120	0.0125	0.0110	0.0125	0.0125	-
Feb 09, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 08, 2024	0.0085	0.0105	0.0085	0.0090	0.0090	-
Feb 07, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 06, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Feb 05, 2024	0.0120	0.0140	0.0105	0.0105	0.0105	-
Feb 02, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Feb 01, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 31, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 30, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 29, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 26, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 25, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 24, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 23, 2024	0.0085	0.0105	0.0085	0.0105	0.0105	-
Jan 22, 2024	0.0120	0.0120	0.0105	0.0105	0.0105	-
Jan 19, 2024	0.0085	0.0120	0.0085	0.0120	0.0120	-
Jan 18, 2024	0.0085	0.0120	0.0085	0.0105	0.0105	-
Jan 17, 2024	0.0120	0.0125	0.0105	0.0105	0.0105	-
Jan 16, 2024	0.0115	0.0125	0.0115	0.0125	0.0125	-
Jan 15, 2024	0.0120	0.0140	0.0120	0.0135	0.0135	-
Jan 12, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jan 11, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jan 10, 2024	0.0120	0.0135	0.0120	0.0135	0.0135	-
Jan 09, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jan 08, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jan 05, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jan 04, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	-
Jan 03, 2024	0.0120	0.0140	0.0105	0.0140	0.0140	-
Jan 02, 2024	0.0120	0.0120	0.0105	0.0120	0.0120	-
Dec 29, 2023	0.0120	0.0120	0.0105	0.0120	0.0120	-
Dec 28, 2023	0.0120	0.0120	0.0105	0.0120	0.0120	-
Dec 27, 2023	0.0120	0.0155	0.0120	0.0125	0.0125	-
Dec 22, 2023	0.0085	0.0140	0.0085	0.0140	0.0140	-
Dec 21, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 20, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 19, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 18, 2023	0.0085	0.0120	0.0085	0.0120	0.0120	-
Dec 15, 2023	0.0150	0.0150	0.0105	0.0105	0.0105	-
Dec 14, 2023	0.0210	0.0210	0.0155	0.0155	0.0155	-
Dec 13, 2023	0.0150	0.0155	0.0150	0.0155	0.0155	-
Dec 12, 2023	0.0120	0.0155	0.0105	0.0155	0.0155	-
Dec 11, 2023	0.0120	0.0170	0.0120	0.0170	0.0170	-
Dec 08, 2023	0.0150	0.0155	0.0135	0.0135	0.0135	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,438.68+1,214.28(+1.41%)

Delta CleanTech Inc (66C.SG)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,438.68
+1,214.28(+1.41%)