STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Current rates should be enough to bring inflation down: Fed's Barkin

Evergrande Property Services Group Limited (6666.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.620

-0.040

(-6.06%)

At close: 04:08PM HKT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.650	0.650	0.610	0.620	0.620	29,378,000
May 03, 2024	0.640	0.660	0.630	0.660	0.660	7,120,500
May 02, 2024	0.600	0.650	0.600	0.650	0.650	8,421,558
Apr 30, 2024	0.640	0.640	0.590	0.610	0.610	26,044,000
Apr 29, 2024	0.570	0.650	0.570	0.630	0.630	57,220,000
Apr 26, 2024	0.510	0.580	0.500	0.570	0.570	30,684,500
Apr 25, 2024	0.490	0.520	0.480	0.510	0.510	21,143,500
Apr 24, 2024	0.475	0.490	0.470	0.485	0.485	9,174,500
Apr 23, 2024	0.490	0.495	0.470	0.470	0.470	29,016,500
Apr 22, 2024	0.485	0.495	0.480	0.495	0.495	13,247,000
Apr 19, 2024	0.495	0.495	0.475	0.480	0.480	9,800,000
Apr 18, 2024	0.485	0.495	0.470	0.490	0.490	11,323,500
Apr 17, 2024	0.495	0.495	0.475	0.480	0.480	9,351,500
Apr 16, 2024	0.495	0.510	0.480	0.490	0.490	11,067,500
Apr 15, 2024	0.475	0.500	0.465	0.500	0.500	15,102,500
Apr 12, 2024	0.500	0.500	0.470	0.480	0.480	26,379,000
Apr 11, 2024	0.510	0.510	0.490	0.495	0.495	16,941,500
Apr 10, 2024	0.540	0.540	0.510	0.510	0.510	15,410,000
Apr 09, 2024	0.550	0.550	0.520	0.530	0.530	11,825,500
Apr 08, 2024	0.560	0.570	0.540	0.540	0.540	10,398,500
Apr 05, 2024	0.570	0.570	0.550	0.550	0.550	3,640,000
Apr 03, 2024	0.580	0.590	0.570	0.580	0.580	7,038,000
Apr 02, 2024	0.610	0.610	0.570	0.580	0.580	23,338,964
Mar 28, 2024	0.600	0.610	0.580	0.600	0.600	24,653,758
Mar 27, 2024	0.590	0.590	0.560	0.580	0.580	12,655,000
Mar 26, 2024	0.590	0.610	0.580	0.580	0.580	12,531,617
Mar 25, 2024	0.590	0.600	0.580	0.580	0.580	9,377,000
Mar 22, 2024	0.610	0.620	0.570	0.580	0.580	17,770,009
Mar 21, 2024	0.620	0.630	0.600	0.610	0.610	12,946,500
Mar 20, 2024	0.620	0.630	0.610	0.620	0.620	7,332,500
Mar 19, 2024	0.620	0.640	0.610	0.610	0.610	9,834,351
Mar 18, 2024	0.610	0.630	0.600	0.610	0.610	23,197,197
Mar 15, 2024	0.620	0.620	0.590	0.600	0.600	13,163,500
Mar 14, 2024	0.630	0.630	0.600	0.610	0.610	16,116,724
Mar 13, 2024	0.640	0.650	0.620	0.630	0.630	8,158,223
Mar 12, 2024	0.620	0.650	0.600	0.640	0.640	21,103,486
Mar 11, 2024	0.600	0.620	0.580	0.620	0.620	30,891,735
Mar 08, 2024	0.590	0.610	0.580	0.600	0.600	13,176,788
Mar 07, 2024	0.630	0.630	0.580	0.590	0.590	24,672,500
Mar 06, 2024	0.610	0.650	0.600	0.620	0.620	13,559,083
Mar 05, 2024	0.630	0.640	0.590	0.610	0.610	20,008,686
Mar 04, 2024	0.670	0.700	0.590	0.630	0.630	86,944,000
Mar 01, 2024	0.630	0.640	0.580	0.590	0.590	22,557,100
Feb 29, 2024	0.610	0.660	0.600	0.630	0.630	19,904,400
Feb 28, 2024	0.670	0.680	0.600	0.610	0.610	23,896,000
Feb 27, 2024	0.680	0.710	0.650	0.680	0.680	53,484,451
Feb 26, 2024	0.540	0.700	0.530	0.700	0.700	76,287,000
Feb 23, 2024	0.520	0.540	0.510	0.520	0.520	10,578,705
Feb 22, 2024	0.500	0.540	0.500	0.520	0.520	9,614,992
Feb 21, 2024	0.480	0.530	0.480	0.510	0.510	15,987,470
Feb 20, 2024	0.485	0.500	0.470	0.495	0.495	6,140,843
Feb 19, 2024	0.520	0.520	0.485	0.485	0.485	8,611,000
Feb 16, 2024	0.500	0.530	0.490	0.510	0.510	9,088,000
Feb 15, 2024	0.470	0.500	0.455	0.495	0.495	7,678,000
Feb 14, 2024	0.500	0.500	0.430	0.470	0.470	18,116,093
Feb 09, 2024	0.500	0.500	0.500	0.500	0.500	-
Feb 08, 2024	0.530	0.540	0.500	0.520	0.520	9,733,000
Feb 07, 2024	0.500	0.540	0.490	0.520	0.520	15,551,139
Feb 06, 2024	0.500	0.510	0.490	0.500	0.500	11,667,000
Feb 05, 2024	0.520	0.530	0.485	0.510	0.510	21,143,000
Feb 02, 2024	0.475	0.540	0.470	0.520	0.520	44,465,880
Feb 01, 2024	0.400	0.475	0.395	0.465	0.465	31,555,000
Jan 31, 2024	0.375	0.415	0.370	0.400	0.400	18,445,400
Jan 30, 2024	0.390	0.425	0.355	0.375	0.375	19,164,892
Jan 29, 2024	0.390	0.390	0.390	0.390	0.390	-
Jan 26, 2024	0.425	0.430	0.400	0.400	0.400	3,378,000
Jan 25, 2024	0.400	0.430	0.395	0.425	0.425	6,227,000
Jan 24, 2024	0.380	0.400	0.365	0.390	0.390	7,045,323
Jan 23, 2024	0.370	0.395	0.365	0.380	0.380	3,030,997
Jan 22, 2024	0.400	0.400	0.370	0.375	0.375	5,298,000
Jan 19, 2024	0.415	0.420	0.395	0.395	0.395	3,598,500
Jan 18, 2024	0.395	0.415	0.390	0.415	0.415	2,020,500
Jan 17, 2024	0.430	0.430	0.395	0.400	0.400	7,604,519
Jan 16, 2024	0.445	0.445	0.420	0.430	0.430	4,731,500
Jan 15, 2024	0.455	0.455	0.455	0.455	0.455	-
Jan 12, 2024	0.455	0.460	0.445	0.455	0.455	2,500,500
Jan 11, 2024	0.460	0.465	0.450	0.455	0.455	1,133,500
Jan 10, 2024	0.445	0.460	0.440	0.460	0.460	1,434,000
Jan 09, 2024	0.440	0.465	0.440	0.460	0.460	2,930,500
Jan 08, 2024	0.460	0.470	0.445	0.445	0.445	7,954,019
Jan 05, 2024	0.470	0.480	0.460	0.470	0.470	3,329,000
Jan 04, 2024	0.465	0.480	0.460	0.470	0.470	1,956,000
Jan 03, 2024	0.480	0.490	0.465	0.475	0.475	2,619,500
Jan 02, 2024	0.480	0.495	0.460	0.480	0.480	4,364,920
Dec 29, 2023	0.460	0.495	0.460	0.485	0.485	7,078,000
Dec 28, 2023	0.450	0.475	0.450	0.460	0.460	5,369,331
Dec 27, 2023	0.450	0.465	0.440	0.460	0.460	4,203,500
Dec 22, 2023	0.480	0.480	0.445	0.455	0.455	7,964,000
Dec 21, 2023	0.445	0.480	0.435	0.480	0.480	5,906,904
Dec 20, 2023	0.450	0.460	0.440	0.445	0.445	2,756,000
Dec 19, 2023	0.440	0.455	0.435	0.450	0.450	2,850,000
Dec 18, 2023	0.460	0.465	0.450	0.450	0.450	3,328,500
Dec 15, 2023	0.450	0.465	0.450	0.455	0.455	4,801,639
Dec 14, 2023	0.450	0.460	0.440	0.450	0.450	2,968,487
Dec 13, 2023	0.475	0.475	0.450	0.450	0.450	4,464,500
Dec 12, 2023	0.460	0.490	0.455	0.475	0.475	4,959,000
Dec 11, 2023	0.450	0.480	0.430	0.470	0.470	6,098,000
Dec 08, 2023	0.450	0.465	0.440	0.440	0.440	4,223,500
Dec 07, 2023	0.455	0.460	0.440	0.450	0.450	4,137,500
Dec 06, 2023	0.445	0.465	0.440	0.450	0.450	5,413,196
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,232.45+285.04(+1.30%)

S&P 5005,166.27+38.48(+0.75%)

DOW38,819.52+143.84(+0.37%)

CAD/USD0.7320+0.0011(+0.16%)

CRUDE OIL78.30+0.19(+0.24%)

Bitcoin CAD86,331.89-1,355.41(-1.55%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Evergrande Property Services Group Limited (6666.HK)

S&P/TSX
22,232.45
+285.04(+1.30%)

S&P 500
5,166.27
+38.48(+0.75%)

DOW
38,819.52
+143.84(+0.37%)

CAD/USD
0.7320
+0.0011(+0.16%)

CRUDE OIL
78.30
+0.19(+0.24%)

Bitcoin CAD
86,331.89
-1,355.41(-1.55%)