Wall Financial Corp (62Q.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 11:08AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 25, 2024 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 10 |
| Jun 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 21, 2024 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | - |
| Jun 20, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | - |
| Jun 19, 2024 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | - |
| Jun 18, 2024 | 13.50 | 13.50 | 13.20 | 13.50 | 13.50 | - |
| Jun 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 14, 2024 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | - |
| Jun 13, 2024 | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | - |
| Jun 12, 2024 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | - |
| Jun 11, 2024 | 13.70 | 13.80 | 13.40 | 13.60 | 13.60 | - |
| Jun 10, 2024 | 13.80 | 13.80 | 13.16 | 13.56 | 13.56 | - |
| Jun 07, 2024 | 13.70 | 13.76 | 13.70 | 13.76 | 13.76 | - |
| Jun 06, 2024 | 13.70 | 13.74 | 13.30 | 13.74 | 13.74 | - |
| Jun 05, 2024 | 13.40 | 13.40 | 13.38 | 13.38 | 13.38 | - |
| Jun 04, 2024 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | - |
| Jun 03, 2024 | 14.00 | 14.68 | 13.98 | 14.68 | 14.68 | 10 |
| May 31, 2024 | 14.40 | 14.46 | 14.40 | 14.46 | 14.46 | - |
| May 30, 2024 | 14.28 | 14.46 | 14.00 | 14.02 | 14.02 | - |
| May 29, 2024 | 13.94 | 14.08 | 13.92 | 14.08 | 14.08 | - |
| May 28, 2024 | 13.90 | 13.90 | 13.30 | 13.68 | 13.68 | - |
| May 27, 2024 | 13.38 | 13.52 | 13.36 | 13.52 | 13.52 | - |
| May 24, 2024 | 13.34 | 13.48 | 13.32 | 13.46 | 13.46 | - |
| May 23, 2024 | 13.20 | 13.34 | 13.14 | 13.14 | 13.14 | - |
| May 22, 2024 | 13.20 | 13.28 | 13.20 | 13.28 | 13.28 | - |
| May 21, 2024 | 13.84 | 13.84 | 13.22 | 13.28 | 13.28 | - |
| May 20, 2024 | 13.84 | 13.86 | 13.82 | 13.86 | 13.86 | - |
| May 17, 2024 | 13.20 | 13.36 | 13.10 | 13.10 | 13.10 | - |
| May 16, 2024 | 13.18 | 13.34 | 13.18 | 13.34 | 13.34 | - |
| May 15, 2024 | 13.30 | 13.36 | 13.06 | 13.06 | 13.06 | - |
| May 14, 2024 | 13.30 | 13.42 | 13.30 | 13.40 | 13.40 | - |
| May 13, 2024 | 13.28 | 13.40 | 13.28 | 13.40 | 13.40 | - |
| May 10, 2024 | 13.44 | 13.44 | 13.18 | 13.18 | 13.18 | - |
| May 09, 2024 | 13.08 | 13.12 | 13.06 | 13.12 | 13.12 | - |
| May 08, 2024 | 13.38 | 13.40 | 13.18 | 13.18 | 13.18 | - |
| May 07, 2024 | 13.90 | 13.96 | 13.90 | 13.96 | 13.96 | - |
| May 06, 2024 | 13.88 | 13.98 | 13.88 | 13.98 | 13.98 | - |
| May 03, 2024 | 13.66 | 13.74 | 13.52 | 13.72 | 13.72 | - |
| May 02, 2024 | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | - |
| Apr 30, 2024 | 14.32 | 14.38 | 13.80 | 13.80 | 13.80 | - |
| Apr 29, 2024 | 14.52 | 14.95 | 14.52 | 14.93 | 14.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.