Canada markets closed

SECTRA AB (61L1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
20.36-0.54 (-2.58%)
At close: 07:30PM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202420.6421.0420.3620.3620.36-
May 31, 202420.1020.9820.1020.9020.90-
May 30, 202419.9420.3819.9420.3420.34-
May 29, 202420.4020.8220.1420.1420.14-
May 28, 202420.4620.8620.4620.8220.82-
May 27, 202420.6620.8020.6620.6820.68-
May 24, 202420.5220.8020.5220.8020.80-
May 23, 202419.9020.9219.9020.7020.70-
May 22, 202420.0820.4020.0820.2420.24-
May 21, 202419.9220.4819.9220.3820.38-
May 20, 202419.9220.4419.9220.4420.44-
May 17, 202419.8620.2219.8620.2020.20-
May 16, 202420.5820.7620.1020.1020.10-
May 15, 202420.0821.1020.0821.1021.10-
May 14, 202419.4520.3819.4520.3220.32-
May 13, 202419.8019.9319.8019.9319.93-
May 10, 202418.8120.0818.8120.0820.08-
May 09, 202418.7719.1718.7719.1519.15-
May 08, 202418.6919.1318.6919.1319.13-
May 07, 202419.0919.0918.8818.9918.99-
May 06, 202418.6118.9518.6118.9518.95-
May 03, 202418.4118.8818.4118.8818.88-
May 02, 202418.6418.8618.5918.5918.59-
Apr 30, 202418.6118.9018.5318.5318.53-
Apr 29, 202418.5018.8918.5018.8918.89-
Apr 26, 202418.4018.8718.4018.8218.82-
Apr 25, 202418.3818.6418.3818.4418.44-
Apr 24, 202418.2918.8418.2918.5918.59-
Apr 23, 202417.5418.3817.5418.2018.20-
Apr 22, 202417.5117.9417.5117.6517.65-
Apr 19, 202417.5817.8517.5117.7417.74-
Apr 18, 202417.7917.8817.3717.6917.69-
Apr 17, 202417.5517.9617.5517.8317.83-
Apr 16, 202417.7717.8117.6917.6917.69-
Apr 15, 202417.3118.1717.3118.0618.06-
Apr 12, 202417.3418.1317.3417.5417.54-
Apr 11, 202417.5117.8217.5117.8217.82-
Apr 10, 202417.7018.1817.7017.7017.70-
Apr 09, 202418.0118.2417.8717.8717.87-
Apr 08, 202417.6918.3917.6918.2518.25-
Apr 05, 202417.6417.8617.5817.8617.86-
Apr 04, 202417.5317.8517.5317.8117.81-
Apr 03, 202417.5917.7317.5017.7317.73-
Apr 02, 202417.7217.8317.6917.8217.82-
Mar 28, 202417.7617.9417.7617.8317.83-
Mar 27, 202417.9618.1817.8417.8417.84-
Mar 26, 202418.1118.3418.0118.0718.07-
Mar 25, 202418.1918.4318.1918.2718.27-
Mar 22, 202418.2918.4818.2918.3318.33-
Mar 21, 202417.5818.4117.5818.3618.36-
Mar 20, 202418.0718.1817.7517.7517.75-
Mar 19, 202417.9118.3317.9118.3318.33-
Mar 18, 202418.2818.4418.0518.0518.05-
Mar 15, 202418.2818.6518.2818.3418.34-
Mar 14, 202418.4918.8318.4718.4718.47-
Mar 13, 202418.7818.9318.7618.7618.76-
Mar 12, 202418.3118.9718.3118.9718.97-
Mar 11, 202419.2119.2118.5118.6118.61-
Mar 08, 202418.9819.2218.8219.2219.22-
Mar 07, 202418.6019.1918.6019.1919.19-
Mar 06, 202418.0218.7118.0218.7118.71-
Mar 05, 202418.2818.5018.1718.1718.17-
Mar 04, 202418.6718.8418.5018.5018.50-
Mar 01, 202418.0718.7418.0718.7418.74-
Feb 29, 202418.3018.5818.2718.2718.27-
Feb 28, 202418.4618.5718.4618.4718.47-
Feb 27, 202418.6418.8218.6018.6018.60-
Feb 26, 202418.4418.7918.4418.7918.79-
Feb 23, 202418.6118.7618.6118.6418.64-
Feb 22, 202418.6219.1418.6218.8118.81-
Feb 21, 202418.9219.0118.7418.7418.74-
Feb 20, 202418.9619.2618.9619.0619.06-
Feb 19, 202418.9719.2318.9719.2119.21-
Feb 16, 202418.9419.5718.9419.1919.19-
Feb 15, 202418.2419.3518.2419.3519.35-
Feb 14, 202417.8118.6617.8118.6218.62-
Feb 13, 202417.8618.2217.8617.9817.98-
Feb 12, 202417.7518.1517.7518.1518.15-
Feb 09, 202417.4717.9917.4717.9017.90-
Feb 08, 202417.2217.8117.2217.6917.69-
Feb 07, 202416.6017.3416.6017.3417.34-
Feb 06, 202416.6917.0516.6916.9116.91-
Feb 05, 202416.5517.1316.5516.8916.89-
Feb 02, 202416.8317.2716.7616.7616.76-
Feb 01, 202417.1217.2317.0417.0417.04-
Jan 31, 202416.8117.5116.8117.2517.25-
Jan 30, 202416.7517.3416.7517.0517.05-
Jan 29, 202416.4517.0116.4216.9616.96-
Jan 26, 202416.4816.7016.4216.6516.65-
Jan 25, 202416.0716.6916.0716.5716.57-
Jan 24, 202416.2916.4416.2716.2716.27-
Jan 23, 202415.9816.5315.9816.4016.40-
Jan 22, 202416.1316.4516.1316.2116.21-
Jan 19, 202415.9516.2315.9516.1516.15-
Jan 18, 202415.8916.1115.7716.1116.11-
Jan 17, 202415.5315.8915.3715.8915.89-
Jan 16, 202415.3415.6915.3415.6915.69-
Jan 15, 202415.5315.7615.5215.5215.52-
Jan 12, 202415.3715.9115.3715.8115.81-
Jan 11, 202415.3415.8115.3415.5815.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...