Canada markets closed

Plotech Co.,Ltd (6141.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
16.40-0.15 (-0.91%)
At close: 01:30PM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.6016.6016.4016.4016.40143,010
Jun 20, 202416.1016.7516.0516.5516.55388,000
Jun 19, 202416.5016.5016.0516.1016.10273,009
Jun 18, 202416.5516.5516.2016.3016.30115,100
Jun 17, 202416.2516.7016.2516.4016.40215,586
Jun 14, 202416.2016.5016.0016.2516.25244,000
Jun 13, 202416.3016.3015.9016.2016.20178,100
Jun 12, 202416.7516.7516.2016.2016.20293,000
Jun 11, 202416.6516.7516.4516.5516.55188,185
Jun 07, 202416.5016.8016.5016.8016.80191,000
Jun 06, 202416.7516.8016.5016.6016.60274,486
Jun 05, 202416.7517.1016.7016.8016.80175,044
Jun 04, 202416.8016.9516.7016.7516.7599,000
Jun 03, 202416.9516.9516.6016.8516.85281,002
May 31, 202417.0017.0516.8516.8516.85208,500
May 30, 202417.2517.2517.0017.0017.00123,082
May 29, 202417.4017.4017.0017.0517.05316,000
May 28, 202416.9517.4016.9517.4017.40511,376
May 27, 202416.8016.9516.6516.8516.85209,000
May 24, 202416.5016.9016.4516.8516.85260,000
May 23, 202416.8016.8016.4516.6516.65280,868
May 22, 202416.7017.0516.5016.9016.90327,000
May 21, 202416.5016.6016.4516.6016.60186,181
May 20, 202416.6016.6516.4016.5016.50287,500
May 17, 202416.6516.7516.4016.6516.65297,145
May 16, 202416.5016.6516.3516.6516.65518,151
May 15, 202417.0017.0016.4016.4516.451,100,038
May 14, 202417.1517.3016.9017.0017.00490,120
May 13, 202417.7017.7016.8517.1017.10954,300
May 10, 202418.5018.5018.1518.2018.20313,900
May 09, 202418.4018.9018.1518.4018.40536,050
May 08, 202418.3519.2018.0018.4018.401,546,389
May 07, 202417.1518.6017.0518.6018.602,393,932
May 06, 202417.0017.0516.9516.9516.95302,000
May 03, 202417.0017.2016.9016.9516.95236,010
May 02, 202417.1017.1516.6517.0517.05473,000
Apr 30, 202417.1017.2517.0517.1017.10954,400
Apr 29, 202417.1017.3017.0017.1017.10473,210
Apr 26, 202417.1517.3517.0017.1017.10425,000
Apr 25, 202417.7017.7017.0517.1017.10364,000
Apr 24, 202417.7517.7517.5517.6517.65191,791
Apr 23, 202417.9017.9517.6017.7017.70252,012
Apr 22, 202418.0518.5017.8517.8517.85600,000
Apr 19, 202418.1018.1017.5017.9517.95443,160
Apr 18, 202418.2018.2517.8018.1018.10440,400
Apr 17, 202418.0018.3518.0018.1018.10369,130
Apr 16, 202418.3018.3017.8517.9517.95501,208
Apr 15, 202418.7018.7018.3518.4018.40313,000
Apr 12, 202418.6518.7018.4018.7018.70360,064
Apr 11, 202419.0019.2518.6018.9018.901,471,500
Apr 10, 202418.0018.3017.8518.1018.10216,000
Apr 09, 202417.8517.9517.7517.8017.80193,350
Apr 08, 202418.0018.1017.7017.8517.85186,310
Apr 03, 202418.1018.1517.8018.0018.00248,000
Apr 02, 202418.2018.6018.2018.2518.25338,800
Apr 01, 202418.3018.3018.0018.2518.25342,336
Mar 29, 202418.3018.3017.8517.8517.85365,000
Mar 28, 202418.3518.4018.1518.2018.20180,187
Mar 27, 202418.2018.3518.1518.2518.25286,000
Mar 26, 202418.7018.7018.1018.1518.15586,170
Mar 25, 202418.6018.8018.5018.7018.70461,720
Mar 22, 202418.5519.0018.5018.5018.50393,839
Mar 21, 202418.8018.9518.5518.6018.60381,115
Mar 20, 202419.5519.5518.7018.7018.70907,486
Mar 19, 202419.6019.7019.5519.6019.60357,524
Mar 18, 202419.7519.7519.5519.6019.60258,050
Mar 15, 202419.3519.9019.3519.5519.55357,247
Mar 14, 202419.7019.8519.3519.6519.65376,000
Mar 13, 202420.1020.1019.3019.6019.60843,700
Mar 12, 202420.1020.3020.0520.1520.15356,743
Mar 11, 202419.7020.3019.7020.1020.10553,498
Mar 08, 202420.2520.3519.3519.7019.701,382,833
Mar 07, 202421.5021.5020.1020.1020.102,496,397
Mar 06, 202422.4022.6021.4021.4521.453,303,899
Mar 05, 202421.2021.8021.2021.8021.801,965,010
Mar 04, 202421.1021.7021.1021.2021.201,731,264
Mar 01, 202422.0022.1021.0521.2521.255,872,919
Feb 29, 202420.2022.0020.2022.0022.005,402,383
Feb 27, 202419.2520.4518.9020.0020.005,003,310
Feb 26, 202419.6019.7019.0519.2519.253,437,100
Feb 23, 202418.3019.4518.1019.3519.358,910,679
Feb 22, 202418.0018.3017.8518.2018.203,367,731
Feb 21, 202418.0018.2017.7517.9517.951,394,518
Feb 20, 202419.0019.1017.8517.8517.852,769,201
Feb 19, 202416.9518.4516.9518.4518.451,860,447
Feb 16, 202416.5016.8516.5016.8016.80160,160
Feb 15, 202416.4516.6016.3516.4016.40114,900
Feb 05, 202416.4016.5516.3516.5016.5052,000
Feb 02, 202416.5516.6016.4016.4516.4561,000
Feb 01, 202416.5016.6016.4516.5516.5536,900
Jan 31, 202416.6016.6016.4516.4516.4548,000
Jan 30, 202416.6516.6516.5016.5016.5043,000
Jan 29, 202416.6516.6516.4516.6016.6095,130
Jan 26, 202416.5516.7516.5516.6516.6551,200
Jan 25, 202416.5016.7016.5016.6516.6579,000
Jan 24, 202416.7516.7516.4516.5016.5083,395
Jan 23, 202416.7016.7016.5016.5516.5521,100
Jan 22, 202416.7516.7516.5516.7016.7042,891
Jan 19, 202416.4516.8016.4516.6016.6041,150
Jan 18, 202416.5516.7516.4016.4516.4569,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...