Canada markets closed

Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
18.04+0.02 (+0.11%)
At close: 03:00PM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202417.9818.1517.9018.0418.041,143,119
Jun 20, 202417.9518.1617.8018.0218.022,174,800
Jun 19, 202418.1218.1417.8318.0118.011,045,080
Jun 18, 202417.9718.1617.8318.0718.071,495,200
Jun 17, 202418.2218.3017.8318.0418.041,533,360
Jun 14, 202418.1918.3017.0618.2618.261,930,320
Jun 13, 202418.3118.4318.0518.2018.201,555,280
Jun 12, 202418.5318.5818.1818.3318.331,667,950
Jun 11, 202419.0219.1118.6318.8218.822,152,900
Jun 07, 202418.9919.2718.8518.9718.972,135,060
Jun 06, 202419.4019.6318.5018.9018.903,687,116
Jun 05, 202420.0020.2719.4919.5019.502,765,865
Jun 04, 202419.6020.1919.3520.0820.084,226,245
Jun 03, 202419.5019.6919.2219.4919.491,797,380
May 31, 202419.3819.5218.8819.5019.501,937,613
May 30, 202419.4419.6819.2119.4219.421,204,260
May 29, 202419.9619.9619.4919.5519.551,496,580
May 28, 202419.6320.0719.4019.8719.872,537,700
May 27, 202419.6219.6519.2919.6319.631,516,900
May 24, 202419.8619.8719.3819.5019.501,749,696
May 23, 202420.1020.1019.4119.6819.682,649,535
May 22, 202420.4620.8519.9919.9919.993,036,440
May 21, 202420.2520.6220.1220.4320.431,973,176
May 20, 202419.9820.4519.8420.4020.403,064,500
May 17, 202420.1820.2019.6819.9619.962,622,612
May 16, 202420.3020.5020.0620.1820.181,960,080
May 15, 202420.3120.4620.1220.3120.311,572,960
May 14, 202419.9620.4719.9020.3920.392,417,720
May 13, 202420.2920.3219.7120.0520.053,291,756
May 10, 202420.4720.8120.2220.4120.414,156,124
May 09, 202420.4020.5320.0120.2220.224,868,088
May 08, 202419.3421.2019.3420.4820.4810,655,182
May 07, 202419.1119.3819.0519.3119.312,042,340
May 06, 202419.1319.3518.8719.1919.192,156,288
Apr 30, 202419.4119.4518.9419.1219.122,879,480
Apr 29, 202419.0619.7319.0619.5019.503,974,440
Apr 26, 202419.0719.7019.0219.2219.224,315,520
Apr 25, 202418.4519.2018.3319.2019.204,972,937
Apr 24, 202418.6118.6118.1218.5418.543,164,388
Apr 23, 202418.3219.3118.0118.5418.547,333,840
Apr 22, 202418.3518.4617.9718.0718.072,089,341
Apr 19, 202418.1818.4918.0518.3818.382,651,816
Apr 18, 202418.2318.3518.0018.2318.232,918,368
Apr 17, 202417.4818.2917.3018.2218.223,217,812
Apr 16, 202417.6217.8717.2017.4817.483,277,720
Apr 15, 202417.5017.8016.8817.7417.742,988,180
Apr 12, 202417.5417.8817.3717.5617.561,774,500
Apr 11, 202417.6617.7517.3017.5417.542,095,420
Apr 10, 202417.9518.0917.5817.7117.711,239,940
Apr 09, 202417.6518.0017.5017.9517.951,624,800
Apr 08, 202418.2918.4617.8217.8417.842,198,920
Apr 03, 202418.0018.3817.9718.2018.202,377,456
Apr 02, 202418.0018.1717.8618.0018.001,367,152
Apr 01, 202417.8118.2717.6518.1018.102,648,780
Mar 29, 202417.6117.9617.4917.8017.801,271,720
Mar 28, 202417.3017.9917.2117.6517.653,075,040
Mar 27, 202417.7518.0317.4117.4317.431,664,340
Mar 26, 202417.9918.0917.4317.8717.871,913,224
Mar 25, 202418.2618.3917.9317.9917.992,659,368
Mar 22, 202418.1818.8217.9118.4018.404,870,916
Mar 21, 202418.5318.6018.1518.1818.182,955,628
Mar 20, 202418.9019.0018.5118.5118.516,840,464
Mar 19, 202417.5419.2717.5318.9018.9010,774,804
Mar 18, 202417.5017.7217.1917.5217.523,033,640
Mar 15, 202417.5217.8817.3117.4517.453,491,675
Mar 14, 202417.8017.9517.3917.5617.564,156,077
Mar 13, 202417.5917.9117.5017.7917.795,152,100
Mar 12, 202417.1517.8817.0117.5917.597,267,241
Mar 11, 202416.2317.1616.2317.1617.167,301,522
Mar 08, 202416.2616.3516.0916.2316.231,811,365
Mar 07, 202416.2216.5216.1216.2116.212,345,280
Mar 06, 202416.2616.5016.1816.2816.281,789,420
Mar 05, 202416.7016.8216.3316.3616.363,024,898
Mar 04, 202416.6516.9716.6116.8116.812,555,334
Mar 01, 202416.8316.8316.5716.7916.792,761,150
Feb 29, 202416.6016.8716.5016.8516.853,457,268
Feb 28, 202417.1417.3016.5016.6416.645,742,456
Feb 27, 202417.0717.2016.8617.1417.145,073,790
Feb 26, 202416.0817.2616.0517.1017.107,759,001
Feb 23, 202416.1016.2715.9016.1716.174,748,831
Feb 22, 202415.8016.3015.7516.1316.134,892,557
Feb 21, 202415.7516.2815.5215.9615.965,135,469
Feb 20, 202415.9016.0215.6915.8315.832,586,874
Feb 19, 202415.9316.2915.7216.0216.024,174,307
Feb 08, 202415.2916.0715.1915.9315.934,463,237
Feb 07, 202415.7215.7215.0015.4815.486,026,000
Feb 06, 202414.9316.0314.0715.4915.496,654,713
Feb 05, 202415.9215.9714.8815.3315.338,537,886
Feb 02, 202416.7217.2815.5816.2016.2012,564,798
Feb 01, 202418.0018.0016.4116.8016.8015,340,388
Jan 31, 202417.6218.4917.5118.2318.2313,265,415
Jan 30, 202417.7118.5016.7517.9417.9411,369,917
Jan 29, 202417.6518.7117.5218.5818.5816,337,284
Jan 26, 202418.2218.7617.6817.8517.8524,594,354
Jan 25, 202418.9920.2818.7319.6419.6428,917,562
Jan 24, 202416.6918.4416.5718.4418.447,232,996
Jan 23, 202416.4316.9716.0016.7616.762,352,500
Jan 22, 202416.7216.9716.2016.5416.543,151,269
Jan 19, 202416.6116.9016.5416.8516.852,588,160
Jan 18, 202416.1516.9015.7216.9016.903,123,460
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...