Canada markets open in 39 minutes

Shanghai Shuixing Home Textile Co., Ltd. (603365.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
18.25-0.03 (-0.16%)
At close: 03:00PM CST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202418.2318.3818.1118.2518.252,311,600
May 09, 202418.1818.4618.0818.2818.283,330,200
May 08, 202418.7818.8918.2518.3518.352,849,900
May 07, 202418.8818.9718.5718.7418.743,324,000
May 06, 202419.1719.3018.5118.8618.868,462,160
Apr 30, 202417.5018.4117.4318.4118.413,985,110
Apr 29, 202417.0017.2316.5816.7416.744,667,851
Apr 26, 202417.7517.8516.8817.0617.065,261,276
Apr 25, 202417.5017.7717.4317.6317.631,229,300
Apr 24, 202417.7817.7817.4417.5817.581,802,500
Apr 23, 202417.9118.1117.4817.6317.631,863,000
Apr 22, 202417.9818.2817.8118.1018.102,134,600
Apr 19, 202417.7417.9717.6117.8517.851,589,900
Apr 18, 202417.8718.1817.7117.7617.762,110,400
Apr 17, 202417.2317.9017.2317.9017.902,337,594
Apr 16, 202417.7017.9017.1517.1817.183,533,171
Apr 15, 202418.0018.4017.5317.8717.873,474,925
Apr 12, 202417.6318.2917.5518.1018.103,638,700
Apr 11, 202417.5517.7717.3917.5717.572,326,400
Apr 10, 202417.5418.0917.4717.6117.612,946,600
Apr 09, 202417.2917.6617.0317.5417.542,291,100
Apr 08, 202417.6617.8817.1917.2417.242,760,800
Apr 03, 202417.3017.7517.2617.7017.704,058,194
Apr 02, 202417.0017.4616.9017.3417.343,579,131
Apr 01, 202416.9017.0816.5317.0117.014,402,100
Mar 29, 202416.3016.6516.2816.8916.892,059,400
Mar 28, 202416.5816.8616.2116.4016.403,108,700
Mar 27, 202416.5017.0016.4116.6716.673,689,676
Mar 26, 202416.1116.5216.0616.4816.482,589,000
Mar 25, 202415.9816.3815.9416.0816.082,259,100
Mar 22, 202416.5416.5415.9516.1516.153,594,300
Mar 21, 202416.8716.9316.4116.5616.563,297,800
Mar 20, 202416.6017.0516.5516.8316.832,857,300
Mar 19, 202417.2817.3816.5316.6016.603,895,900
Mar 18, 202417.1617.4416.9017.2917.292,758,169
Mar 15, 202417.2717.7916.9517.1817.184,218,800
Mar 14, 202416.7217.4216.5917.3817.384,620,200
Mar 13, 202416.7416.9816.5016.6716.672,841,700
Mar 12, 202417.0117.3716.5516.7416.744,056,200
Mar 11, 202417.2017.8916.9317.1317.134,470,300
Mar 08, 202416.4217.8916.3117.3817.386,292,900
Mar 07, 202415.8016.6015.7016.5616.565,959,000
Mar 06, 202415.7516.2615.7115.8615.864,621,200
Mar 05, 202415.4615.8915.3515.8615.863,543,140
Mar 04, 202415.3815.5615.0715.5415.543,508,861
Mar 01, 202415.6415.6415.3115.5015.503,139,063
Feb 29, 202415.5115.7015.3815.7015.704,251,382
Feb 28, 202416.0016.0915.4715.7115.714,594,079
Feb 27, 202415.8016.0615.7016.0316.034,258,200
Feb 26, 202415.3315.9515.2015.9015.906,082,457
Feb 23, 202415.6615.7815.1215.3915.395,633,506
Feb 22, 202415.6015.9015.5115.7215.724,283,900
Feb 21, 202415.9716.3415.8515.8715.875,393,100
Feb 20, 202416.0116.1815.8316.1316.133,202,501
Feb 19, 202415.8016.9015.5816.2216.225,420,746
Feb 08, 202415.2915.7714.9815.6615.664,575,006
Feb 07, 202415.5015.6414.8715.5715.575,685,126
Feb 06, 202414.6516.0414.1515.8015.805,503,871
Feb 05, 202414.8515.7014.1014.9614.967,383,500
Feb 02, 202415.4615.7614.6614.9014.906,121,300
Feb 01, 202415.8515.9515.0515.5215.526,464,815
Jan 31, 202415.7417.1515.6115.9315.9310,084,630
Jan 30, 202415.5216.5515.2015.8515.857,229,950
Jan 29, 202415.4716.0315.4315.6615.665,907,206
Jan 26, 202414.9015.8814.9015.5615.566,844,200
Jan 25, 202415.1215.2014.8214.9614.963,792,206
Jan 24, 202414.7515.5014.5615.1015.107,533,806
Jan 23, 202414.3814.7714.2114.7514.753,816,407
Jan 22, 202414.9415.0114.3214.3214.323,433,048
Jan 19, 202414.9415.2814.7415.0015.002,505,200
Jan 18, 202414.8615.2014.6114.9414.943,656,400
Jan 17, 202414.9715.2614.9014.9314.933,757,800
Jan 16, 202414.6315.0414.5614.9714.973,683,593
Jan 15, 202414.5014.7014.4914.6214.621,466,700
Jan 12, 202414.5414.7214.3814.3814.381,124,700
Jan 11, 202414.4214.6314.2814.5714.572,097,700
Jan 10, 202414.2914.5114.1714.4014.401,572,700
Jan 09, 202414.1414.4213.9614.3614.362,769,400
Jan 08, 202414.2014.4014.0114.0314.032,938,200
Jan 05, 202414.3014.5214.2014.2614.261,934,800
Jan 04, 202414.0814.3214.0114.2914.292,074,000
Jan 03, 202414.0214.1513.9614.1314.131,875,000
Jan 02, 202414.0514.2313.9014.0414.042,891,076
Dec 29, 202314.0514.3813.8014.3814.381,971,276
Dec 28, 202313.9414.1013.8014.0214.021,380,600
Dec 27, 202313.9314.0413.7113.9513.951,358,000
Dec 26, 202314.0814.2413.8713.9113.911,503,800
Dec 25, 202314.3814.4014.0814.1114.111,680,200
Dec 22, 202314.5414.6414.2814.3614.361,268,800
Dec 21, 202314.3114.6314.1214.5914.591,282,376
Dec 20, 202314.5114.6314.3614.3914.391,515,037
Dec 19, 202314.4014.5214.3114.4514.451,164,400
Dec 18, 202314.6014.6814.2714.3714.371,478,700
Dec 15, 202314.6514.6914.4514.6514.651,492,700
Dec 14, 202314.4714.6914.3414.4814.481,471,900
Dec 13, 202314.4514.5814.2214.3914.392,059,800
Dec 12, 202314.1814.5014.1314.4614.462,399,300
Dec 11, 202313.8914.2413.8414.1814.183,417,700
Dec 08, 202314.7914.8813.9414.0014.004,098,437
Dec 07, 202315.0315.1614.9115.0115.011,377,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...