Canada markets close in 4 hours 15 minutes

BOC International (China) CO., LTD. (601696.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
9.08-0.18 (-1.94%)
At close: 03:00PM CST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.269.379.069.089.0818,075,826
Jun 27, 20249.339.389.249.269.269,108,100
Jun 26, 20249.209.389.169.359.359,969,555
Jun 25, 20249.349.419.129.219.2116,834,762
Jun 24, 20249.469.519.339.339.3311,747,324
Jun 21, 20249.439.549.439.509.5010,652,075
Jun 20, 20249.579.619.429.439.4311,093,900
Jun 19, 20249.719.729.579.589.5810,133,312
Jun 18, 20249.639.709.619.699.6911,104,537
Jun 17, 20249.529.659.509.619.6112,687,708
Jun 14, 20249.459.659.379.599.5921,732,449
Jun 13, 20249.469.529.369.459.4510,738,079
Jun 12, 20249.449.499.409.439.438,546,613
Jun 11, 20249.389.559.369.449.4410,959,549
Jun 07, 20249.609.639.159.449.4427,613,453
Jun 06, 20249.759.809.539.569.5617,463,800
Jun 05, 20249.809.859.759.759.7510,042,772
Jun 04, 20249.749.839.729.809.8010,719,583
Jun 03, 20249.769.799.659.749.7417,264,217
May 31, 20249.829.879.799.799.798,620,745
May 30, 20249.779.839.739.819.818,921,800
May 29, 20249.809.919.789.809.809,015,762
May 28, 20249.909.939.809.819.819,655,916
May 27, 20249.889.929.779.929.9211,938,958
May 24, 20249.919.989.859.859.8512,102,800
May 23, 202410.1010.139.939.959.9517,372,561
May 22, 202410.1210.1910.0710.1310.1312,343,358
May 21, 202410.1610.2010.0810.1010.1012,459,972
May 20, 202410.1510.3110.1510.1910.1920,857,942
May 17, 202410.0710.1910.0410.1910.1917,316,408
May 16, 202410.0610.2310.0610.0710.0719,494,100
May 15, 202410.4610.4810.0810.1010.1035,490,802
May 14, 202410.2810.4410.2110.4310.4325,092,656
May 13, 202410.2610.3710.1410.2910.2919,239,900
May 10, 202410.2710.3110.1810.2810.2816,960,941
May 09, 202410.1510.3310.1510.2410.2417,521,127
May 08, 202410.2910.3310.1210.1410.1417,650,067
May 07, 202410.3710.4110.2610.3010.3018,010,044
May 06, 202410.3210.5210.3210.3710.3731,733,580
Apr 30, 202410.4110.5010.2910.2910.2929,396,600
Apr 29, 202410.2910.5410.2510.4610.4657,941,007
Apr 26, 202410.1610.349.9510.3010.3062,587,597
Apr 25, 20249.849.879.759.799.7914,326,382
Apr 24, 20249.889.909.789.859.8515,018,220
Apr 23, 20249.929.989.849.859.8513,899,200
Apr 22, 20249.8410.039.809.939.9314,886,144
Apr 19, 20249.9210.029.879.889.8821,018,966
Apr 18, 202410.0110.169.939.999.9935,578,917
Apr 17, 20249.7010.059.6310.0410.0437,808,347
Apr 16, 20249.7710.109.729.819.8146,557,109
Apr 15, 20249.529.949.499.839.8335,567,839
Apr 12, 20249.729.759.509.519.5117,313,662
Apr 11, 20249.659.819.659.709.7013,941,989
Apr 10, 20249.919.949.679.729.7217,902,419
Apr 09, 20249.909.979.899.949.9411,004,534
Apr 08, 20249.9810.059.899.899.8918,916,960
Apr 03, 202410.1210.1510.0210.0310.0313,927,752
Apr 02, 202410.2010.2510.0910.1110.1117,995,768
Apr 01, 202410.1710.2410.1110.2310.2321,987,759
Mar 29, 202410.0210.089.9510.0710.0710,178,601
Mar 28, 20249.9810.119.9510.0110.0120,582,621
Mar 27, 202410.1310.159.979.979.9719,726,890
Mar 26, 202410.1410.1910.0810.1610.1617,895,406
Mar 25, 202410.3510.3810.0810.0910.0934,073,097
Mar 22, 202410.6210.6210.4110.4210.4229,981,460
Mar 21, 202410.6510.7810.5910.6210.6232,228,009
Mar 20, 202410.5510.6610.5110.6310.6324,680,308
Mar 19, 202410.7510.7510.5710.5710.5729,083,687
Mar 18, 202410.6110.8410.6010.7710.7747,906,223
Mar 15, 202410.4810.5810.3910.5710.5726,191,026
Mar 14, 202410.5610.6110.4210.4910.4924,518,417
Mar 13, 202410.6910.6910.5610.5910.5928,701,599
Mar 12, 202410.7410.7910.6210.7110.7135,093,430
Mar 11, 202410.5410.7210.5310.6910.6932,028,630
Mar 08, 202410.5010.5810.4410.5610.5625,478,339
Mar 07, 202410.6910.7310.4610.5010.5044,822,309
Mar 06, 202410.6210.8510.6010.6910.6936,315,621
Mar 05, 202410.7110.7710.6010.6310.6337,906,842
Mar 04, 202410.9310.9910.7310.7910.7944,528,437
Mar 01, 202410.9011.0210.8010.9210.9256,365,942
Feb 29, 202410.6910.9510.6710.9210.9264,892,978
Feb 28, 202411.1811.3510.7110.7110.71122,327,571
Feb 27, 202410.8811.2010.8711.1111.1179,262,997
Feb 26, 202410.7411.2310.6910.9810.98105,144,405
Feb 23, 202410.7610.8610.6310.7710.7762,424,432
Feb 22, 202410.5910.8810.5510.7510.7569,354,625
Feb 21, 202410.5511.0310.4710.6610.6694,836,738
Feb 20, 202410.3610.9010.2910.7210.7287,127,188
Feb 19, 202410.3010.559.9710.4710.4771,231,409
Feb 08, 202410.3810.7510.3010.3410.3482,755,479
Feb 07, 202410.0910.3110.0510.2710.2794,650,353
Feb 06, 20249.1310.399.1310.1910.19125,906,962
Feb 05, 202410.5911.149.819.819.81170,549,074
Feb 02, 202410.7611.3610.2510.9010.90206,445,385
Feb 01, 202410.2111.3710.2010.8210.82186,826,470
Jan 31, 20249.8410.739.8410.3410.3491,684,125
Jan 30, 20249.9110.129.859.919.9135,093,928
Jan 29, 202410.1910.3510.0210.0410.0448,911,298
Jan 26, 202410.3310.4910.1810.2910.2981,573,302
Jan 25, 20249.8210.869.7410.6210.62125,169,590
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...