Canada markets open in 4 hours 22 minutes

Huatai Securities Co., Ltd. (601688.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
11.88-0.36 (-2.94%)
At close: 03:00PM CST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 202412.2012.2011.8311.8811.8864,839,095
Jul 05, 202412.2212.2212.2212.2212.22-
Jul 04, 202412.4012.4312.2212.2212.2238,830,116
Jul 03, 202412.3912.4612.3612.3912.3933,159,709
Jul 02, 202412.4912.6412.3612.3912.3947,105,825
Jul 01, 202412.4012.5212.2712.5012.5041,673,906
Jun 28, 202412.4912.6412.3212.3912.3958,377,444
Jun 27, 202412.6412.6712.4812.4912.4947,326,589
Jun 26, 202412.6212.7412.5412.7112.7141,366,624
Jun 25, 202412.8612.9012.5612.6312.6356,401,250
Jun 24, 202412.9813.0212.8612.8612.8640,097,600
Jun 21, 202412.9613.0612.9313.0013.0036,480,702
Jun 20, 202413.1013.1212.9612.9612.9637,063,750
Jun 19, 202413.1913.2213.0913.1013.1033,650,741
Jun 18, 202413.1213.2813.1113.1913.1943,347,082
Jun 17, 202413.0513.1612.9713.1313.1342,550,680
Jun 14, 202412.8313.2612.8013.1713.1789,105,049
Jun 13, 202412.9512.9712.8112.8212.8251,427,752
Jun 12, 202412.9312.9612.8712.9312.9334,826,000
Jun 11, 202412.9513.0512.8812.9412.9446,111,852
Jun 07, 202413.1013.1412.8312.9812.9860,058,880
Jun 06, 202413.1613.1913.0313.0513.0553,342,696
Jun 05, 202413.2313.2913.1313.1413.1449,956,089
Jun 04, 202413.0413.3113.0313.2413.2487,960,161
Jun 03, 202413.3313.3912.9713.1013.10172,202,129
May 31, 202413.6313.7413.5713.5813.5846,812,543
May 30, 202413.6713.7213.5013.6013.6054,719,620
May 29, 202413.6613.8213.6613.7313.7333,844,507
May 28, 202413.7713.8713.6813.6913.6937,152,614
May 27, 202413.7013.8213.6313.8113.8147,367,306
May 24, 202413.8113.9013.6413.6513.6548,963,659
May 23, 202414.0414.0513.8213.8613.8654,467,491
May 22, 202414.0114.1213.9814.0614.0646,982,552
May 21, 202414.0214.1413.9814.0414.0450,391,395
May 20, 202413.9914.2713.9414.0814.0891,183,785
May 17, 202413.7813.9913.7213.9813.9864,682,676
May 16, 202413.7813.9213.7213.7813.7867,174,990
May 15, 202414.0614.0913.7313.7313.7364,828,007
May 14, 202413.9614.0313.8514.0114.0157,842,885
May 13, 202413.8314.0013.7113.9513.9580,432,266
May 10, 202413.8213.9513.7713.8813.8872,417,923
May 09, 202413.6913.8513.6913.8013.8057,316,111
May 08, 202413.8113.8413.6713.7113.7152,429,413
May 07, 202413.8313.9213.7813.8613.8662,264,574
May 06, 202413.9514.0613.8013.8813.88108,480,732
Apr 30, 202414.1414.1413.7513.7713.77140,745,100
Apr 29, 202414.2414.5014.1514.3714.37130,451,983
Apr 26, 202413.8514.3013.6214.2414.24170,805,713
Apr 25, 202413.2413.3713.1513.3113.3146,592,681
Apr 24, 202413.3213.3813.2113.2813.2844,652,100
Apr 23, 202413.5113.5213.3213.3213.3242,282,642
Apr 22, 202413.5013.6313.4113.4713.4750,547,948
Apr 19, 202413.5613.7013.4813.5213.5251,416,211
Apr 18, 202413.4313.8413.4113.6313.6381,949,289
Apr 17, 202413.2413.5013.1413.5013.5077,337,066
Apr 16, 202413.2513.4313.2113.2513.2569,162,366
Apr 15, 202413.1013.4512.9313.3313.3390,686,131
Apr 12, 202413.4413.4813.0813.1013.1070,714,294
Apr 11, 202413.4413.5913.4013.4213.4254,775,699
Apr 10, 202413.9013.9313.4813.5113.5168,853,085
Apr 09, 202413.9814.1113.8813.8813.8839,433,065
Apr 08, 202414.0014.1813.8113.9813.9855,038,521
Apr 03, 202414.2114.2714.0814.1214.1245,276,020
Apr 02, 202414.2814.3514.2114.2714.2748,919,827
Apr 01, 202414.1914.3114.1514.2614.2648,473,014
Mar 29, 202413.9814.0313.8914.0414.0433,163,793
Mar 28, 202413.7513.9613.7213.8213.8245,238,120
Mar 27, 202413.9013.9513.7513.7513.7537,351,518
Mar 26, 202413.8413.9613.8313.9513.9538,233,775
Mar 25, 202414.1314.1613.8313.8313.8376,796,247
Mar 22, 202414.4114.4414.1514.2414.2453,591,104
Mar 21, 202414.4414.6014.4114.4514.4547,744,525
Mar 20, 202414.3314.4414.2914.4014.4038,887,082
Mar 19, 202414.5814.5814.3114.3414.3458,510,483
Mar 18, 202414.3414.7514.3214.5914.5987,191,073
Mar 15, 202414.2214.3114.1214.2714.2746,173,026
Mar 14, 202414.3614.5114.1514.2414.2460,731,217
Mar 13, 202414.7214.7214.3514.3814.3874,573,041
Mar 12, 202414.6914.7614.5814.7014.7058,328,277
Mar 11, 202414.4414.6414.4114.6414.6450,025,819
Mar 08, 202414.4314.5114.3514.4414.4435,533,161
Mar 07, 202414.5014.6414.3514.4014.4048,600,664
Mar 06, 202414.6014.7214.4414.5314.5345,865,817
Mar 05, 202414.5514.7214.4914.6014.6050,089,093
Mar 04, 202414.8514.8614.5614.6414.6460,210,616
Mar 01, 202414.5314.8214.4814.8214.8281,617,532
Feb 29, 202414.3114.5714.2814.5414.5471,348,585
Feb 28, 202414.5814.8114.3514.3514.3589,108,110
Feb 27, 202414.3814.5414.3114.5414.5451,834,487
Feb 26, 202414.5114.5814.3814.3914.3952,959,493
Feb 23, 202414.5814.6914.4914.5614.5657,207,455
Feb 22, 202414.3114.6414.2914.5514.5567,772,228
Feb 21, 202414.1614.6514.1014.3814.3894,075,068
Feb 20, 202413.9514.4213.9014.2714.2767,089,330
Feb 19, 202414.2414.2513.8514.0114.0174,084,777
Feb 08, 202414.1014.4314.0714.2114.2180,187,937
Feb 07, 202413.9014.0413.8213.9913.9974,594,036
Feb 06, 202413.1413.9213.1013.9213.9282,497,564
Feb 05, 202413.1813.4312.9213.2213.2269,287,470
Feb 02, 202413.9213.9313.0113.3713.3787,023,956
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...