Canada markets closed

LONGi Green Energy Technology Co., Ltd. (601012.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
14.27-0.17 (-1.18%)
As of 10:04AM CST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202414.4414.5014.2314.2714.2725,732,926
Jun 25, 202415.0215.1714.3114.4414.44154,008,165
Jun 24, 202415.3315.4615.0015.0315.03101,494,997
Jun 21, 202415.5815.9815.4615.4615.46105,776,216
Jun 20, 202416.3016.3015.5715.5815.58133,603,956
Jun 19, 202416.7416.7416.3316.3616.3674,791,398
Jun 18, 202416.6916.9416.6516.7416.7457,319,469
Jun 17, 202416.7216.8816.4516.7216.7266,002,552
Jun 14, 202416.5216.7916.2516.7216.7283,305,395
Jun 13, 202416.6516.7316.4816.5116.5165,970,756
Jun 12, 202416.6516.6816.4616.6516.6567,113,587
Jun 11, 202416.6116.6916.4116.5916.5976,439,093
Jun 07, 202417.0517.2816.5416.7416.74163,618,929
Jun 06, 202418.2518.4517.1117.1817.18192,123,427
Jun 05, 202418.4018.4218.2118.2818.2872,848,417
Jun 04, 202418.4418.6518.3018.6318.6366,617,027
Jun 03, 202418.5418.5618.3518.5218.5269,763,786
May 31, 202418.9218.9518.5718.5918.5983,109,102
May 30, 202419.1119.3018.8318.9018.9097,719,717
May 29, 202418.6919.3918.6919.0019.00190,074,122
May 28, 202418.4418.7018.3718.4918.4967,522,872
May 27, 202418.7818.8618.2818.5318.5397,675,581
May 24, 202418.8619.3018.7218.7618.76113,040,047
May 23, 202419.5019.5518.8618.9318.93177,308,015
May 22, 202418.5119.8618.5119.5619.56300,693,205
May 21, 202418.4718.4918.2618.3018.3053,146,244
May 20, 202418.5018.7418.4518.5018.5062,363,263
May 17, 202418.3518.6218.1618.6218.6279,274,478
May 16, 202418.6118.6718.4018.5418.5470,768,296
May 15, 202418.8319.0518.6518.6718.6757,277,051
May 14, 202418.9919.0018.7218.8318.8366,436,989
May 13, 202418.6019.0918.3118.9218.92122,782,706
May 10, 202418.9218.9218.5118.6218.62105,445,146
May 09, 202418.5919.3018.5718.9618.96146,389,948
May 08, 202418.7718.7718.5018.5118.5167,601,841
May 07, 202418.4018.7718.2318.7718.77101,616,515
May 06, 202418.3018.6818.3018.5118.51111,996,885
Apr 30, 202418.6018.7018.1118.2018.20180,880,696
Apr 29, 202418.6419.3318.6119.0019.00129,473,597
Apr 26, 202418.2018.7018.1518.6218.6297,796,975
Apr 25, 202418.4018.5818.1018.2718.2776,537,608
Apr 24, 202418.8018.8418.3518.5018.5070,340,445
Apr 23, 202419.0419.3318.7318.7818.7891,924,394
Apr 22, 202419.0019.6818.9919.2519.25168,203,680
Apr 19, 202418.6818.6818.2518.4518.4590,072,914
Apr 18, 202418.5418.9218.2218.7918.7985,820,272
Apr 17, 202418.2318.6018.2318.6018.6070,902,674
Apr 16, 202418.6718.6718.1618.2018.2073,071,814
Apr 15, 202418.5519.0418.5118.6918.6980,228,365
Apr 12, 202419.0219.0918.5318.5618.5675,958,905
Apr 11, 202419.0919.2318.8419.0219.0260,596,159
Apr 10, 202419.6719.6919.0819.1719.1767,519,588
Apr 09, 202419.4019.7819.3719.6719.6761,760,066
Apr 08, 202419.8019.8019.4019.4119.4173,266,119
Apr 03, 202419.9520.0919.7919.8519.8558,842,673
Apr 02, 202420.1520.2619.8020.0520.0588,354,180
Apr 01, 202419.6620.1719.6220.1520.15101,911,923
Mar 29, 202419.6519.7719.4519.5119.5137,512,729
Mar 28, 202419.5419.8319.5119.6119.6170,429,251
Mar 27, 202420.2120.2119.5419.5419.5491,370,469
Mar 26, 202420.0020.3419.9020.2220.2285,389,396
Mar 25, 202420.0020.2919.8719.9419.9480,229,775
Mar 22, 202420.7220.7820.0720.0920.09136,915,125
Mar 21, 202421.0321.1620.7720.8520.8599,508,222
Mar 20, 202421.1221.3920.9221.1121.1193,926,679
Mar 19, 202421.4921.8321.1521.1521.15136,318,535
Mar 18, 202421.4421.6721.3121.6721.67108,590,171
Mar 15, 202421.4621.5621.1221.4121.4193,310,753
Mar 14, 202421.8921.9821.3321.5521.55110,653,657
Mar 13, 202422.2622.2621.8421.8921.89125,699,278
Mar 12, 202422.2222.5622.0622.3222.32171,224,489
Mar 11, 202421.9822.3421.5822.1622.16217,045,156
Mar 08, 202420.8221.6520.8221.5321.53167,907,180
Mar 07, 202421.3021.4820.8020.8020.80109,826,856
Mar 06, 202421.0021.8420.7421.4321.43155,308,871
Mar 05, 202421.3021.3320.8521.0221.02135,556,278
Mar 04, 202421.5621.9821.3721.5321.53141,672,831
Mar 01, 202421.5021.6821.0921.6021.60162,120,062
Feb 29, 202420.4521.2520.3621.2421.24139,351,275
Feb 28, 202421.2221.8420.6220.6220.62181,017,366
Feb 27, 202420.6021.0020.5121.0021.00102,484,010
Feb 26, 202420.9020.9920.5520.6820.6892,406,540
Feb 23, 202420.6221.0920.6220.8820.88115,406,792
Feb 22, 202420.3020.9920.3020.6220.62101,104,877
Feb 21, 202419.8120.7419.6820.4020.40135,713,889
Feb 20, 202420.1820.1819.7419.9819.9888,467,178
Feb 19, 202420.2120.3520.0020.1920.1997,520,976
Feb 08, 202419.9020.3619.9020.2120.21123,119,019
Feb 07, 202419.6620.1119.4219.7719.77166,356,017
Feb 06, 202418.1119.6418.0419.6019.60164,509,778
Feb 05, 202418.8018.8617.6018.1718.17150,172,934
Feb 02, 202419.5019.7218.2118.8718.87144,909,967
Feb 01, 202419.0920.0919.0919.5919.59112,429,056
Jan 31, 202420.1520.4619.3519.3519.35154,970,173
Jan 30, 202420.2720.6820.1820.2320.2398,092,688
Jan 29, 202421.7021.7120.4020.4020.40205,640,594
Jan 26, 202422.0522.4221.8221.9621.96115,554,208
Jan 25, 202421.6622.3021.3622.3022.30156,629,139
Jan 24, 202422.0922.1921.1121.7821.78166,323,771
Jan 23, 202421.6922.5521.4622.0622.06159,178,081
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...