Canada markets closed

Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
15.08-0.28 (-1.82%)
At close: 03:00PM CST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202415.3015.3415.0015.0815.0843,538,337
May 09, 202415.1715.5515.0115.3615.3651,494,618
May 08, 202415.1615.5114.8615.1715.1750,080,713
May 07, 202415.9015.9015.1015.3015.3098,575,800
May 06, 202415.9716.4315.8815.9215.9270,248,047
Apr 30, 202416.7016.7615.5215.6615.6693,735,997
Apr 29, 202416.4916.8516.1016.4216.4287,062,697
Apr 26, 202415.7616.6515.7516.6016.6096,367,369
Apr 25, 202416.1016.3515.8015.8615.8650,731,700
Apr 24, 202415.5016.1515.5015.9515.9559,509,983
Apr 23, 202415.5815.7215.1815.4315.4334,841,108
Apr 22, 202415.8315.9215.4115.4915.4944,315,658
Apr 19, 202415.9016.1615.6616.0516.0550,956,676
Apr 18, 202415.7516.4715.4815.9415.9470,448,812
Apr 17, 202415.2115.7915.2115.7915.7967,444,316
Apr 16, 202415.7015.8014.8314.8414.8483,930,773
Apr 15, 202416.1016.3915.5215.8715.8766,167,591
Apr 12, 202416.4516.8816.2016.2316.2368,518,223
Apr 11, 202416.1116.9516.0016.4416.4477,527,160
Apr 10, 202416.4016.6816.0016.2416.2442,400,185
Apr 09, 202416.6316.8116.3716.4716.4752,744,720
Apr 08, 202416.3517.1516.2216.6816.6882,331,809
Apr 03, 202416.5616.5916.1016.1916.1957,893,853
Apr 02, 202417.4217.4216.6316.7416.7478,994,586
Apr 01, 202416.5517.9016.5017.4217.4297,785,187
Mar 29, 202416.7216.7216.1316.4916.4945,671,598
Mar 28, 202416.2517.0016.2316.8316.8387,511,468
Mar 27, 202417.2217.4016.2316.2516.2591,134,271
Mar 26, 202417.4817.6516.9717.1317.1390,171,625
Mar 25, 202417.9118.1817.4717.5017.5090,517,633
Mar 22, 202418.3718.4617.8218.1018.1091,039,136
Mar 21, 202418.5018.9518.2518.5018.50110,065,826
Mar 20, 202418.5818.9918.2018.7718.77108,029,629
Mar 19, 202418.7019.1318.5018.5618.56172,149,089
Mar 18, 202417.6018.8517.6018.8518.85217,489,907
Mar 15, 202416.7017.4016.4517.1417.14106,415,518
Mar 14, 202417.1517.2116.5116.7216.7296,609,977
Mar 13, 202416.8817.7916.8017.1917.19143,242,118
Mar 12, 202416.9017.2216.5016.8516.85118,637,829
Mar 11, 202416.1417.0815.9916.8616.86149,476,585
Mar 08, 202415.8616.0615.6516.0016.0066,459,801
Mar 07, 202416.1616.6215.8415.9115.91105,400,570
Mar 06, 202416.2516.6815.9216.2916.29157,248,145
Mar 05, 202415.1316.9114.9016.5516.55212,909,744
Mar 04, 202415.2415.5614.9015.3715.3777,521,209
Mar 01, 202415.4915.6315.0015.5015.50104,522,101
Feb 29, 202414.3115.5514.2815.4815.48113,012,491
Feb 28, 202415.9016.0014.6014.6014.60159,738,442
Feb 27, 202414.9016.3014.7616.2216.22151,904,321
Feb 26, 202414.3015.1914.3014.8814.88140,813,039
Feb 23, 202413.4514.2513.4014.0714.07111,938,142
Feb 22, 202413.2013.5313.1613.4413.4462,164,735
Feb 21, 202412.7013.8312.6213.4113.41111,507,525
Feb 20, 202412.9212.9412.6312.8812.8858,289,526
Feb 19, 202413.4013.5512.8613.1113.1198,938,861
Feb 08, 202412.8613.5612.6013.3513.35114,384,546
Feb 07, 202411.3812.5611.3812.5612.56109,065,713
Feb 06, 202410.4211.5410.2811.4211.4275,082,233
Feb 05, 202411.4511.4910.4010.6210.6282,899,881
Feb 02, 202412.0512.2111.0511.5511.5557,007,851
Feb 01, 202412.2912.3411.7811.9511.9554,966,171
Jan 31, 202412.6812.9112.1112.1812.1845,481,700
Jan 30, 202413.1113.2512.6912.7212.7233,298,269
Jan 29, 202413.6413.7513.1513.1813.1839,266,463
Jan 26, 202413.6713.8613.5513.6213.6247,424,281
Jan 25, 202413.1913.8613.0113.8413.8472,121,751
Jan 24, 202413.1013.3112.7813.2013.2044,499,084
Jan 23, 202412.8713.1312.7613.0713.0741,759,118
Jan 22, 202413.6513.7312.8713.0013.0050,302,668
Jan 19, 202413.8514.0613.5913.6013.6033,961,291
Jan 18, 202413.6313.9213.4813.9013.9053,789,575
Jan 17, 202414.1614.2513.7713.7713.7742,755,345
Jan 16, 202414.1914.5314.0514.2614.2655,120,479
Jan 15, 202414.1314.4014.0414.2014.2029,734,532
Jan 12, 202414.4614.5414.1814.2214.2231,902,946
Jan 11, 202414.2014.5814.1014.4314.4351,242,516
Jan 10, 202414.2914.4214.0214.2014.2036,668,540
Jan 09, 202414.4514.6114.2014.3514.3536,964,954
Jan 08, 202414.7514.7914.4114.4514.4542,639,277
Jan 05, 202415.0515.2014.6314.7514.7549,861,955
Jan 04, 202415.2915.4415.0015.0515.0546,860,115
Jan 03, 202415.6115.7115.2415.3215.3271,608,909
Jan 02, 202416.1516.2715.7515.7515.7552,148,777
Dec 29, 202316.0116.4215.9016.1516.1559,433,441
Dec 28, 202315.9216.0715.7516.0016.0069,262,197
Dec 27, 202316.3016.8215.9616.0316.0368,372,077
Dec 26, 202316.4016.4115.9016.0416.0441,005,862
Dec 25, 202316.2316.5316.1016.4016.4037,285,924
Dec 22, 202316.2816.4916.0316.2316.2352,961,511
Dec 21, 202316.6016.7616.2516.3616.3679,356,245
Dec 20, 202317.0017.2216.6816.6816.6850,390,513
Dec 19, 202317.0917.3616.8817.0817.0850,295,762
Dec 18, 202317.1117.5817.0317.1817.1856,119,045
Dec 15, 202317.4417.6917.1417.2017.2061,049,781
Dec 14, 202317.7217.8817.3017.4517.4565,738,142
Dec 13, 202318.0418.2017.7217.7217.7273,075,579
Dec 12, 202317.9918.2417.8318.1318.13121,344,101
Dec 11, 202316.6017.9616.5417.9117.91161,486,378
Dec 08, 202317.1717.3516.6416.6916.69118,126,810
Dec 07, 202317.2017.6616.9317.4517.45100,607,016
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...